Cap Mercado $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokenize Xchange (TKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.047 | $5.011 | $5.175 | $5.080 | - | - |
| Aug-17 2025 | $5.028 | $5.022 | $5.223 | $5.116 | - | - |
| Aug-16 2025 | $5.162 | $5.016 | $5.217 | $5.133 | - | - |
| Aug-15 2025 | $5.103 | $5.015 | $5.208 | $5.161 | - | - |
| Aug-14 2025 | $5.082 | $5.036 | $5.205 | $5.139 | - | - |
| Aug-13 2025 | $5.136 | $5.010 | $5.205 | $5.179 | - | - |
| Aug-12 2025 | $5.023 | $5.023 | $5.180 | $5.078 | - | - |
| Aug-11 2025 | $5.141 | $4.9956 | $5.216 | $5.096 | - | - |
| Aug-10 2025 | $5.129 | $4.9655 | $5.144 | $5.095 | - | - |
| Aug-09 2025 | $5.116 | $5.000 | $5.150 | $5.053 | - | - |
| Aug-08 2025 | $5.116 | $4.9647 | $5.176 | $5.050 | - | - |
| Aug-07 2025 | $5.041 | $2.6805 | $5.145 | $2.6805 | - | - |
| Aug-06 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |
| Aug-05 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |
| Aug-04 2025 | $2.6805 | $2.6805 | $2.6805 | $2.6805 | - | - |