Cap Mercado $3.39T
-1.67%
Volume 24h $230.41B
27.49%
BTC % 60.55%
0.49%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Tokenize Xchange (TKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $26.81 | $26.79 | $27.87 | $27.85 | $176,126 | - |
| Jun-18 2025 | $27.88 | $26.61 | $27.88 | $27.18 | $291,204 | - |
| Jun-17 2025 | $27.16 | $26.86 | $29.55 | $28.76 | $314,392 | - |
| Jun-16 2025 | $28.77 | $28.12 | $29.81 | $28.12 | $333,504 | - |
| Jun-15 2025 | $28.28 | $25.89 | $30.48 | $26.41 | $384,491 | - |
| Jun-14 2025 | $26.54 | $26.26 | $27.43 | $27.16 | $303,825 | - |
| Jun-13 2025 | $26.46 | $24.89 | $27.41 | $27.41 | $327,760 | - |
| Jun-12 2025 | $27.50 | $27.13 | $29.48 | $29.48 | $300,109 | - |
| Jun-11 2025 | $29.50 | $28.16 | $29.77 | $29.25 | $329,960 | - |
| Jun-10 2025 | $29.17 | $27.96 | $29.28 | $28.27 | $303,013 | - |
| Jun-09 2025 | $28.32 | $26.74 | $28.95 | $28.17 | $465,163 | - |
| Jun-08 2025 | $27.91 | $26.45 | $27.98 | $27.86 | $362,591 | - |
| Jun-07 2025 | $27.41 | $27.06 | $31.90 | $27.06 | $315,708 | - |
| Jun-06 2025 | $27.06 | $26.16 | $27.77 | $27.77 | $331,222 | - |
| Jun-05 2025 | $27.72 | $27.61 | $28.51 | $27.87 | $267,900 | - |