Cap Mercado $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenize Xchange (TKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $11.38 | $11.22 | $11.42 | $11.22 | $54,942 | - |
| Jul-12 2025 | $11.23 | $10.92 | $11.88 | $11.88 | $64,802 | - |
| Jul-11 2025 | $11.94 | $11.91 | $12.15 | $12.06 | $59,681 | - |
| Jul-10 2025 | $12.00 | $11.42 | $12.66 | $12.66 | $101,743 | - |
| Jul-09 2025 | $12.50 | $12.07 | $12.58 | $12.51 | $78,826 | - |
| Jul-08 2025 | $12.52 | $12.32 | $12.78 | $12.75 | $42,586 | - |
| Jul-07 2025 | $12.51 | $12.35 | $14.96 | $14.96 | $97,878 | - |
| Jul-06 2025 | $14.92 | $14.55 | $15.92 | $15.21 | $92,106 | - |
| Jul-05 2025 | $15.24 | $14.39 | $19.93 | $19.93 | $267,351 | - |
| Jul-04 2025 | $19.96 | $19.96 | $21.61 | $21.39 | $206,624 | - |
| Jul-03 2025 | $21.32 | $20.75 | $21.77 | $21.57 | $269,420 | - |
| Jul-02 2025 | $21.67 | $20.70 | $22.00 | $21.34 | $222,467 | - |
| Jul-01 2025 | $21.41 | $20.29 | $24.80 | $24.73 | $350,406 | - |
| Jun-30 2025 | $24.67 | $24.52 | $26.01 | $25.88 | $237,182 | - |
| Jun-29 2025 | $25.76 | $24.99 | $26.17 | $25.59 | $111,837 | - |