Cap Mercado $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
TokenFi TOKEN

Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.013531 $0.013531 $0.014337 $0.0141 $4,868,024 $13,531,972
Aug-18 2025 $0.01431 $0.01404 $0.01576 $0.01576 $9,964,453 $14,311,152
Aug-17 2025 $0.015792 $0.015489 $0.015958 $0.015559 $3,851,098 $15,792,584
Aug-16 2025 $0.015542 $0.015012 $0.015542 $0.015364 $3,464,753 $15,542,776
Aug-15 2025 $0.015318 $0.014813 $0.015826 $0.015419 $3,514,531 $15,318,938
Aug-14 2025 $0.015267 $0.015047 $0.017244 $0.017017 $6,800,933 $15,267,959
Aug-13 2025 $0.017113 $0.01642 $0.017113 $0.016836 $7,539,541 $17,114,218
Aug-12 2025 $0.016787 $0.015494 $0.016852 $0.015494 $4,602,476 $16,787,647
Aug-11 2025 $0.0154 $0.015383 $0.01695 $0.016374 $4,673,170 $15,400,621
Aug-10 2025 $0.016333 $0.015896 $0.01685 $0.016717 $3,882,365 $16,333,828
Aug-09 2025 $0.016666 $0.016256 $0.017009 $0.016256 $4,200,206 $16,666,335
Aug-08 2025 $0.016273 $0.015798 $0.016321 $0.015986 $4,367,119 $16,273,417
Aug-07 2025 $0.016037 $0.015354 $0.016089 $0.015432 $5,321,248 $16,037,960
Aug-06 2025 $0.015405 $0.01471 $0.015832 $0.015124 $5,068,120 $15,405,511
Aug-05 2025 $0.015063 $0.014886 $0.017032 $0.016828 $10,518,479 $15,063,555

Análise histórica e de mercado do preço de TokenFi (TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 663 dias, a partir do dia 27-10-2023.