Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014383 | $0.012787 | $0.014744 | $0.012787 | $9,135,468 | $14,383,346 |
| Sep-09 2025 | $0.012882 | $0.012731 | $0.013429 | $0.013057 | $3,312,284 | $12,882,859 |
| Sep-08 2025 | $0.013109 | $0.012718 | $0.013109 | $0.012751 | $2,904,689 | $13,110,125 |
| Sep-07 2025 | $0.012782 | $0.012555 | $0.012782 | $0.012579 | $1,651,894 | $12,782,757 |
| Sep-06 2025 | $0.012522 | $0.012381 | $0.012628 | $0.01259 | $1,772,545 | $12,522,731 |
| Sep-05 2025 | $0.012654 | $0.012178 | $0.012893 | $0.012178 | $2,917,862 | $12,654,710 |
| Sep-04 2025 | $0.012237 | $0.012061 | $0.012599 | $0.012599 | $2,076,149 | $12,238,133 |
| Sep-03 2025 | $0.012616 | $0.012337 | $0.012652 | $0.012524 | $1,941,069 | $12,617,249 |
| Sep-02 2025 | $0.01252 | $0.012005 | $0.01252 | $0.012005 | $2,820,660 | $12,521,052 |
| Sep-01 2025 | $0.011926 | $0.01187 | $0.012723 | $0.012364 | $2,859,773 | $11,927,145 |
| Aug-31 2025 | $0.012475 | $0.012475 | $0.013019 | $0.012917 | $2,600,805 | $12,475,998 |
| Aug-30 2025 | $0.012885 | $0.01248 | $0.013068 | $0.012603 | $2,029,578 | $12,885,476 |
| Aug-29 2025 | $0.012568 | $0.012417 | $0.013327 | $0.013327 | $3,163,846 | $12,568,274 |
| Aug-28 2025 | $0.01326 | $0.013088 | $0.013455 | $0.013233 | $3,250,569 | $13,260,517 |
| Aug-27 2025 | $0.013225 | $0.013085 | $0.013546 | $0.013339 | $3,945,221 | $13,226,007 |