Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00585786 | $0.00585786 | $0.00622837 | $0.00622837 | $2,439,686 | $5,857,984 |
| Nov-13 2025 | $0.00621302 | $0.00602154 | $0.00681755 | $0.00657197 | $2,704,573 | $6,213,152 |
| Nov-12 2025 | $0.00655695 | $0.00652839 | $0.00708507 | $0.00668016 | $2,530,395 | $6,557,084 |
| Nov-11 2025 | $0.00676388 | $0.00670576 | $0.0073689 | $0.00734235 | $3,198,129 | $6,764,014 |
| Nov-10 2025 | $0.00744515 | $0.00710279 | $0.00746592 | $0.00719284 | $3,821,029 | $7,445,306 |
| Nov-09 2025 | $0.00714009 | $0.00679493 | $0.0073737 | $0.00703148 | $2,619,054 | $7,140,235 |
| Nov-08 2025 | $0.00705129 | $0.00696508 | $0.00736765 | $0.0073592 | $3,840,649 | $7,051,439 |
| Nov-07 2025 | $0.00749233 | $0.00646953 | $0.00749233 | $0.00657503 | $6,038,528 | $7,492,486 |
| Nov-06 2025 | $0.00661192 | $0.0061984 | $0.00661192 | $0.00629799 | $3,060,791 | $6,612,055 |
| Nov-05 2025 | $0.00633996 | $0.00614381 | $0.00643183 | $0.00623827 | $2,761,243 | $6,340,093 |
| Nov-04 2025 | $0.0062607 | $0.00597223 | $0.0066324 | $0.00648767 | $4,065,640 | $6,260,830 |
| Nov-03 2025 | $0.0064165 | $0.0064165 | $0.00742126 | $0.00742126 | $3,670,049 | $6,416,636 |
| Nov-02 2025 | $0.00721565 | $0.0070737 | $0.00756907 | $0.00743765 | $2,034,124 | $7,215,796 |
| Nov-01 2025 | $0.0074213 | $0.00737831 | $0.00762318 | $0.0074486 | $2,165,271 | $7,421,456 |
| Oct-31 2025 | $0.00749817 | $0.00726287 | $0.00762599 | $0.00726287 | $2,255,786 | $7,498,323 |