Cap Mercado $3.22T
-5.77%
Volume 24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01224 | $0.012142 | $0.013311 | $0.013231 | $3,665,886 | $12,241,227 |
| Jun-20 2025 | $0.013107 | $0.013107 | $0.014203 | $0.013774 | $3,847,498 | $13,107,814 |
| Jun-19 2025 | $0.013759 | $0.013628 | $0.014176 | $0.014102 | $2,909,984 | $13,759,642 |
| Jun-18 2025 | $0.0142 | $0.01368 | $0.014271 | $0.013923 | $3,615,290 | $14,201,111 |
| Jun-17 2025 | $0.013877 | $0.013877 | $0.015679 | $0.01515 | $6,603,327 | $13,877,759 |
| Jun-16 2025 | $0.015536 | $0.01479 | $0.016095 | $0.014837 | $3,954,705 | $15,537,155 |
| Jun-15 2025 | $0.014818 | $0.014594 | $0.014936 | $0.014782 | $3,696,552 | $14,819,135 |
| Jun-14 2025 | $0.014787 | $0.014508 | $0.015163 | $0.015089 | $3,368,405 | $14,788,186 |
| Jun-13 2025 | $0.015123 | $0.0143 | $0.015123 | $0.015091 | $7,526,990 | $15,123,807 |
| Jun-12 2025 | $0.015608 | $0.015608 | $0.017252 | $0.017252 | $6,027,121 | $15,608,945 |
| Jun-11 2025 | $0.017196 | $0.017196 | $0.018715 | $0.01855 | $5,097,348 | $17,196,836 |
| Jun-10 2025 | $0.018443 | $0.01702 | $0.018443 | $0.017594 | $6,083,109 | $18,444,211 |
| Jun-09 2025 | $0.017526 | $0.015527 | $0.017526 | $0.015895 | $4,559,158 | $17,527,206 |
| Jun-08 2025 | $0.015877 | $0.015659 | $0.016134 | $0.015804 | $2,902,024 | $15,877,696 |
| Jun-07 2025 | $0.015933 | $0.015745 | $0.015978 | $0.015745 | $4,341,272 | $15,933,577 |