Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.066625 | $0.06643 | $0.071029 | $0.06643 | $4,771,195 | $66,626,822 |
| Jul-28 2024 | $0.065571 | $0.065571 | $0.07184 | $0.070447 | $4,399,901 | $65,572,801 |
| Jul-27 2024 | $0.071885 | $0.069292 | $0.07244 | $0.07047 | $3,654,658 | $71,886,537 |
| Jul-26 2024 | $0.070735 | $0.067191 | $0.07093 | $0.067191 | $3,639,389 | $70,737,049 |
| Jul-25 2024 | $0.067092 | $0.063995 | $0.069994 | $0.069994 | $5,411,566 | $67,093,544 |
| Jul-24 2024 | $0.069984 | $0.069984 | $0.074112 | $0.071824 | $4,610,397 | $69,985,572 |
| Jul-23 2024 | $0.07213 | $0.070165 | $0.074712 | $0.073428 | $6,783,459 | $72,132,017 |
| Jul-22 2024 | $0.073007 | $0.073007 | $0.080941 | $0.080695 | $6,528,535 | $73,009,056 |
| Jul-21 2024 | $0.081165 | $0.075138 | $0.081165 | $0.080129 | $7,164,485 | $81,167,288 |
| Jul-20 2024 | $0.079886 | $0.078234 | $0.082879 | $0.080224 | $8,669,090 | $79,888,288 |
| Jul-19 2024 | $0.079983 | $0.072425 | $0.08062 | $0.074326 | $8,656,656 | $79,985,391 |
| Jul-18 2024 | $0.074606 | $0.072371 | $0.081638 | $0.080165 | $14,394,744 | $74,607,720 |
| Jul-17 2024 | $0.079548 | $0.079164 | $0.08288 | $0.082186 | $8,630,311 | $79,550,228 |
| Jul-16 2024 | $0.081683 | $0.077991 | $0.08355 | $0.08267 | $12,498,667 | $81,685,345 |
| Jul-15 2024 | $0.080442 | $0.071987 | $0.080602 | $0.071987 | $13,741,837 | $80,444,573 |