Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.043144 | $0.042736 | $0.04495 | $0.04495 | $17,622,332 | $43,145,764 |
| Oct-29 2024 | $0.044758 | $0.043523 | $0.046683 | $0.043523 | $21,284,652 | $44,759,848 |
| Oct-28 2024 | $0.043504 | $0.039728 | $0.043685 | $0.042903 | $19,064,971 | $43,505,479 |
| Oct-27 2024 | $0.043161 | $0.041398 | $0.043361 | $0.042014 | $11,569,162 | $43,162,212 |
| Oct-26 2024 | $0.042288 | $0.041476 | $0.043039 | $0.04164 | $17,638,094 | $42,289,266 |
| Oct-25 2024 | $0.044089 | $0.044089 | $0.049136 | $0.049136 | $16,001,662 | $44,090,724 |
| Oct-24 2024 | $0.048397 | $0.04624 | $0.048697 | $0.047104 | $14,169,282 | $48,398,847 |
| Oct-23 2024 | $0.046942 | $0.044946 | $0.051436 | $0.050939 | $20,769,287 | $46,943,400 |
| Oct-22 2024 | $0.052243 | $0.047691 | $0.052243 | $0.047723 | $17,317,864 | $52,244,764 |
| Oct-21 2024 | $0.047839 | $0.04662 | $0.051496 | $0.051496 | $17,368,812 | $47,840,872 |
| Oct-20 2024 | $0.050892 | $0.047867 | $0.050892 | $0.049668 | $17,892,589 | $50,893,392 |
| Oct-19 2024 | $0.049146 | $0.048147 | $0.049848 | $0.049185 | $15,365,996 | $49,147,229 |
| Oct-18 2024 | $0.049012 | $0.047345 | $0.049897 | $0.047345 | $17,057,485 | $49,013,645 |
| Oct-17 2024 | $0.047398 | $0.046866 | $0.050168 | $0.049653 | $12,681,919 | $47,399,380 |
| Oct-16 2024 | $0.049842 | $0.048402 | $0.050878 | $0.049692 | $15,891,161 | $49,843,623 |