Cap Mercado $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Moedas 29.362 +12
Trocas 885
Última atualização 6 Segundos atrás
TokenFi TOKEN

Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.043144 $0.042736 $0.04495 $0.04495 $17,622,332 $43,145,764
Oct-29 2024 $0.044758 $0.043523 $0.046683 $0.043523 $21,284,652 $44,759,848
Oct-28 2024 $0.043504 $0.039728 $0.043685 $0.042903 $19,064,971 $43,505,479
Oct-27 2024 $0.043161 $0.041398 $0.043361 $0.042014 $11,569,162 $43,162,212
Oct-26 2024 $0.042288 $0.041476 $0.043039 $0.04164 $17,638,094 $42,289,266
Oct-25 2024 $0.044089 $0.044089 $0.049136 $0.049136 $16,001,662 $44,090,724
Oct-24 2024 $0.048397 $0.04624 $0.048697 $0.047104 $14,169,282 $48,398,847
Oct-23 2024 $0.046942 $0.044946 $0.051436 $0.050939 $20,769,287 $46,943,400
Oct-22 2024 $0.052243 $0.047691 $0.052243 $0.047723 $17,317,864 $52,244,764
Oct-21 2024 $0.047839 $0.04662 $0.051496 $0.051496 $17,368,812 $47,840,872
Oct-20 2024 $0.050892 $0.047867 $0.050892 $0.049668 $17,892,589 $50,893,392
Oct-19 2024 $0.049146 $0.048147 $0.049848 $0.049185 $15,365,996 $49,147,229
Oct-18 2024 $0.049012 $0.047345 $0.049897 $0.047345 $17,057,485 $49,013,645
Oct-17 2024 $0.047398 $0.046866 $0.050168 $0.049653 $12,681,919 $47,399,380
Oct-16 2024 $0.049842 $0.048402 $0.050878 $0.049692 $15,891,161 $49,843,623

Análise histórica e de mercado do preço de TokenFi (TOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 370 dias, a partir do dia 27-10-2023.