Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
28 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.051902 | $0.049988 | $0.052258 | $0.049988 | $4,182,877 | $51,903,474 |
Sep-11 2024 | $0.050036 | $0.04755 | $0.050814 | $0.050814 | $4,000,687 | $50,037,398 |
Sep-10 2024 | $0.051222 | $0.049498 | $0.051258 | $0.050784 | $3,933,631 | $51,223,463 |
Sep-09 2024 | $0.051121 | $0.048218 | $0.05139 | $0.048915 | $4,140,198 | $51,122,251 |
Sep-08 2024 | $0.048585 | $0.047321 | $0.049124 | $0.047321 | $2,858,948 | $48,586,557 |
Sep-07 2024 | $0.04709 | $0.046441 | $0.048797 | $0.046701 | $3,182,003 | $47,091,680 |
Sep-06 2024 | $0.045888 | $0.044339 | $0.049469 | $0.047286 | $4,526,249 | $45,889,432 |
Sep-05 2024 | $0.047407 | $0.047058 | $0.04966 | $0.04966 | $3,344,967 | $47,408,187 |
Sep-04 2024 | $0.049838 | $0.046338 | $0.050747 | $0.048657 | $4,675,389 | $49,839,661 |
Sep-03 2024 | $0.048946 | $0.048946 | $0.051945 | $0.051047 | $3,611,557 | $48,947,795 |
Sep-02 2024 | $0.051267 | $0.04735 | $0.051548 | $0.04735 | $5,086,727 | $51,268,170 |
Sep-01 2024 | $0.047261 | $0.047261 | $0.050243 | $0.049758 | $5,112,550 | $47,262,154 |
Aug-31 2024 | $0.04984 | $0.049549 | $0.051126 | $0.050731 | $3,308,708 | $49,841,263 |
Aug-30 2024 | $0.050774 | $0.048002 | $0.051645 | $0.049992 | $6,576,643 | $50,775,262 |
Aug-29 2024 | $0.050427 | $0.050151 | $0.053539 | $0.050679 | $7,078,351 | $50,428,070 |