Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.060008 | $0.05892 | $0.063963 | $0.060864 | $12,135,598 | $60,010,149 |
| Sep-19 2024 | $0.06122 | $0.054851 | $0.061249 | $0.055842 | $19,184,469 | $61,221,970 |
| Sep-18 2024 | $0.05293 | $0.050384 | $0.053316 | $0.050963 | $7,311,513 | $52,932,032 |
| Sep-17 2024 | $0.051076 | $0.046326 | $0.051949 | $0.047069 | $4,597,093 | $51,077,708 |
| Sep-16 2024 | $0.046798 | $0.046512 | $0.048336 | $0.048315 | $4,828,351 | $46,799,602 |
| Sep-15 2024 | $0.048236 | $0.048236 | $0.053427 | $0.05153 | $3,906,915 | $48,236,981 |
| Sep-14 2024 | $0.051492 | $0.050952 | $0.053337 | $0.053337 | $3,229,427 | $51,493,761 |
| Sep-13 2024 | $0.052981 | $0.050016 | $0.053111 | $0.051898 | $6,744,331 | $52,982,806 |
| Sep-12 2024 | $0.051902 | $0.049988 | $0.052258 | $0.049988 | $4,182,877 | $51,903,474 |
| Sep-11 2024 | $0.050036 | $0.04755 | $0.050814 | $0.050814 | $4,000,687 | $50,037,398 |
| Sep-10 2024 | $0.051222 | $0.049498 | $0.051258 | $0.050784 | $3,933,631 | $51,223,463 |
| Sep-09 2024 | $0.051121 | $0.048218 | $0.05139 | $0.048915 | $4,140,198 | $51,122,251 |
| Sep-08 2024 | $0.048585 | $0.047321 | $0.049124 | $0.047321 | $2,858,948 | $48,586,557 |
| Sep-07 2024 | $0.04709 | $0.046441 | $0.048797 | $0.046701 | $3,182,003 | $47,091,680 |
| Sep-06 2024 | $0.045888 | $0.044339 | $0.049469 | $0.047286 | $4,526,249 | $45,889,432 |