Cap Mercado $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Moedas
29.121
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenFi (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.052457 | $0.048453 | $0.053624 | $0.048798 | $12,135,586 | $52,458,053 |
| Oct-13 2024 | $0.048212 | $0.046843 | $0.048986 | $0.048986 | $8,502,784 | $48,213,535 |
| Oct-12 2024 | $0.049329 | $0.049261 | $0.050428 | $0.049706 | $8,751,810 | $49,330,046 |
| Oct-11 2024 | $0.049528 | $0.046007 | $0.049985 | $0.04651 | $9,291,781 | $49,529,846 |
| Oct-10 2024 | $0.045758 | $0.044915 | $0.047079 | $0.045233 | $9,707,945 | $45,759,827 |
| Oct-09 2024 | $0.045299 | $0.044575 | $0.0498 | $0.047745 | $9,875,625 | $45,299,982 |
| Oct-08 2024 | $0.047274 | $0.046356 | $0.048594 | $0.047811 | $9,394,875 | $47,275,187 |
| Oct-07 2024 | $0.048168 | $0.048168 | $0.051569 | $0.049675 | $7,144,675 | $48,169,349 |
| Oct-06 2024 | $0.049305 | $0.047843 | $0.049581 | $0.048282 | $4,071,881 | $49,306,624 |
| Oct-05 2024 | $0.048332 | $0.047401 | $0.050352 | $0.049932 | $3,579,276 | $48,333,370 |
| Oct-04 2024 | $0.049628 | $0.0473 | $0.050331 | $0.047549 | $4,112,300 | $49,629,639 |
| Oct-03 2024 | $0.047206 | $0.045689 | $0.048466 | $0.047144 | $4,801,830 | $47,207,585 |
| Oct-02 2024 | $0.046895 | $0.04512 | $0.050322 | $0.048556 | $5,670,601 | $46,895,975 |
| Oct-01 2024 | $0.048914 | $0.048756 | $0.059109 | $0.056525 | $7,895,332 | $48,915,707 |
| Sep-30 2024 | $0.056791 | $0.056791 | $0.060855 | $0.059863 | $5,150,947 | $56,793,121 |