Cap Mercado $3.58T
3.12%
Volume 24h $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Moedas
31.833
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Tokenbox (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0014439 | $0.00144134 | $0.00155889 | $0.00145116 | $3 | $16,223 |
| May-12 2025 | $0.00144226 | $0.00143276 | $0.00155295 | $0.00144518 | $3 | $16,204 |
| May-11 2025 | $0.00144454 | $0.00143565 | $0.00156197 | $0.00144688 | $2 | $16,230 |
| May-10 2025 | $0.00144563 | $0.00144301 | $0.00154797 | $0.00151757 | $2 | $16,242 |
| May-09 2025 | $0.00150374 | $0.00147656 | $0.00153537 | $0.00149231 | $2 | $16,895 |
| May-08 2025 | $0.0014878 | $0.00140334 | $0.00152049 | $0.00146719 | $2 | $16,716 |
| May-07 2025 | $0.00145272 | $0.00144057 | $0.00147489 | $0.00146965 | $2 | $16,322 |
| May-06 2025 | $0.00145923 | $0.00142803 | $0.00146952 | $0.00146952 | $2 | $16,395 |
| May-05 2025 | $0.0014414 | $0.0014414 | $0.00147061 | $0.00146477 | $2 | $16,195 |
| May-04 2025 | $0.00146808 | $0.00145541 | $0.00147243 | $0.00146688 | $2 | $16,495 |
| May-03 2025 | $0.0014714 | $0.0014522 | $0.001475 | $0.001475 | $2 | $16,532 |
| May-02 2025 | $0.00147255 | $0.00141437 | $0.00148107 | $0.00147442 | $2 | $16,545 |
| May-01 2025 | $0.00147378 | $0.00141685 | $0.00147994 | $0.00145496 | $2 | $16,559 |
| Apr-30 2025 | $0.00145493 | $0.00141473 | $0.00145493 | $0.00144916 | $2 | $16,347 |
| Apr-29 2025 | $0.00144278 | $0.0014216 | $0.00146156 | $0.00143379 | $2 | $16,210 |