Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 1 minuto atrás
Tokenbox TBX

Preços históricos de Tokenbox (TBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0014439 $0.00144025 $0.00145071 $0.00145071 $2 $16,223
Oct-25 2025 $0.00144463 $0.0014398 $0.00144633 $0.001441 $2 $16,231
Oct-24 2025 $0.00144487 $0.00144098 $0.00144732 $0.00144415 $2 $16,234
Oct-23 2025 $0.00144489 $0.00143563 $0.0014471 $0.00143846 $2 $16,234
Oct-22 2025 $0.0014439 $0.00143772 $0.00145277 $0.00145254 $2 $16,223
Oct-21 2025 $0.00144341 $0.0014336 $0.00144818 $0.00144295 $2 $16,217
Oct-20 2025 $0.00144509 $0.0014392 $0.00144748 $0.00144317 $2 $16,236
Oct-19 2025 $0.00144318 $0.00144078 $0.00156394 $0.00144192 $2 $16,215
Oct-18 2025 $0.00144563 $0.00144168 $0.00156114 $0.0015594 $2 $16,242
Oct-17 2025 $0.0015605 $0.00143758 $0.00156123 $0.00143758 $2 $17,533
Oct-16 2025 $0.00144071 $0.00144071 $0.00145559 $0.00145559 $2 $16,187
Oct-15 2025 $0.001442 $0.00143868 $0.00145346 $0.00144527 $2 $16,202
Oct-14 2025 $0.00144299 $0.00143935 $0.00145237 $0.00145237 $2 $16,213
Oct-13 2025 $0.00144346 $0.00143687 $0.00144747 $0.00144595 $2 $16,218
Oct-12 2025 $0.00144481 $0.0014396 $0.00145354 $0.00144718 $2 $16,233

Análise histórica e de mercado do preço de Tokenbox (TBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2832 dias, a partir do dia 25-01-2018.