Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokenbox (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00034206 | $0.00031736 | $0.0003457 | $0.0003219 | $1 | $3,843 |
| Feb-04 2026 | $0.00032033 | $0.00031748 | $0.00033819 | $0.00033205 | $1 | $3,599 |
| Feb-03 2026 | $0.00033254 | $0.00032512 | $0.00034615 | $0.00034356 | $1 | $3,736 |
| Feb-02 2026 | $0.00034659 | $0.00032557 | $0.00034785 | $0.00033652 | $1 | $3,894 |
| Feb-01 2026 | $0.00032915 | $0.00032915 | $0.00035091 | $0.00034843 | $1 | $3,698 |
| Jan-31 2026 | $0.00034259 | $0.0003392 | $0.0003812 | $0.00038018 | $1 | $3,849 |
| Jan-30 2026 | $0.00037939 | $0.00037895 | $0.0003907 | $0.0003907 | $1 | $4,263 |
| Jan-29 2026 | $0.00038963 | $0.00038399 | $0.00041346 | $0.00041323 | $1 | $4,378 |
| Jan-28 2026 | $0.00041448 | $0.00041234 | $0.00041661 | $0.00041462 | $1 | $4,657 |
| Jan-27 2026 | $0.00041689 | $0.00040476 | $0.00041853 | $0.00040839 | $1 | $4,684 |
| Jan-26 2026 | $0.00040844 | $0.00039842 | $0.00041075 | $0.00039842 | $1 | $4,589 |
| Jan-25 2026 | $0.00039493 | $0.00039493 | $0.00041253 | $0.00041207 | $1 | $4,437 |
| Jan-24 2026 | $0.00041237 | $0.00041159 | $0.00041505 | $0.00041505 | $1 | $4,633 |
| Jan-23 2026 | $0.00041493 | $0.0004128 | $0.0004202 | $0.0004171 | $1 | $4,662 |
| Jan-22 2026 | $0.00041607 | $0.00041546 | $0.00145217 | $0.00144927 | $1 | $4,675 |