Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tokenbox (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00034619 | $0.00034182 | $0.00034801 | $0.00034711 | $1 | $3,890 |
| Mar-16 2026 | $0.0003463 | $0.0003258 | $0.00034972 | $0.00032656 | $1 | $3,891 |
| Mar-15 2026 | $0.00032921 | $0.00031683 | $0.0003433 | $0.00031683 | $1 | $3,699 |
| Mar-14 2026 | $0.00031701 | $0.00031701 | $0.00034387 | $0.00034376 | $1 | $3,562 |
| Mar-13 2026 | $0.00034285 | $0.00031695 | $0.00034285 | $0.00034284 | $1 | $3,852 |
| Mar-12 2026 | $0.00034307 | $0.0003426 | $0.00034389 | $0.00034307 | $1 | $3,855 |
| Mar-11 2026 | $0.00034284 | $0.00034236 | $0.0003439 | $0.00034319 | $1 | $3,852 |
| Mar-10 2026 | $0.00034342 | $0.00034165 | $0.00034453 | $0.00034453 | $1 | $3,859 |
| Mar-09 2026 | $0.00034367 | $0.00034234 | $0.00034367 | $0.00034319 | $1 | $3,861 |
| Mar-08 2026 | $0.00034331 | $0.00034257 | $0.00034441 | $0.00034319 | $1 | $3,857 |
| Mar-07 2026 | $0.00034343 | $0.00034245 | $0.00034367 | $0.00034258 | $1 | $3,859 |
| Mar-06 2026 | $0.00034355 | $0.00031587 | $0.0003444 | $0.00034284 | $1 | $3,860 |
| Mar-05 2026 | $0.00034319 | $0.00031618 | $0.00034494 | $0.00032045 | $1 | $3,856 |
| Mar-04 2026 | $0.0003215 | $0.00031604 | $0.00034501 | $0.00034354 | $1 | $3,612 |
| Mar-03 2026 | $0.00034366 | $0.00034068 | $0.00034415 | $0.00034283 | $1 | $3,861 |