Cap Mercado $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Tokenbox TBX

Preços históricos de Tokenbox (TBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00101474 $0.00101053 $0.00144555 $0.00144512 $3 $11,401
Oct-03 2025 $0.0014439 $0.00143879 $0.00144659 $0.00144638 $3 $16,223
Oct-02 2025 $0.00144328 $0.00143911 $0.00144871 $0.00144871 $3 $16,216
Oct-01 2025 $0.00144159 $0.00143846 $0.00144623 $0.00144085 $2 $16,197
Sep-30 2025 $0.00144214 $0.00143866 $0.00144586 $0.00143891 $2 $16,203
Sep-29 2025 $0.00144173 $0.00088307 $0.00144433 $0.00088858 $2 $16,199
Sep-28 2025 $0.00089039 $0.00087682 $0.00144704 $0.00144704 $3 $10,004
Sep-27 2025 $0.00144167 $0.00144011 $0.00144547 $0.00144212 $2 $16,198
Sep-26 2025 $0.00144323 $0.00143688 $0.00144617 $0.00144573 $2 $16,215
Sep-25 2025 $0.00144367 $0.00143775 $0.00144678 $0.00143829 $2 $16,220
Sep-24 2025 $0.00144433 $0.00144005 $0.00144519 $0.00144217 $2 $16,228
Sep-23 2025 $0.00144196 $0.00143641 $0.00144627 $0.00143962 $2 $16,201
Sep-22 2025 $0.00144347 $0.00144018 $0.00144804 $0.00144804 $2 $16,218
Sep-21 2025 $0.00144431 $0.00144167 $0.00144633 $0.00144551 $3 $16,228
Sep-20 2025 $0.0014441 $0.00144073 $0.00144612 $0.00144612 $3 $16,225

Análise histórica e de mercado do preço de Tokenbox (TBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2810 dias, a partir do dia 25-01-2018.