Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.9922 | $0.9922 | $0.994 | $0.9934 | $10,509 | - |
| Nov-10 2024 | $0.9934 | $0.9929 | $0.9942 | $0.9931 | $9,665 | - |
| Nov-09 2024 | $0.994 | $0.9928 | $0.994 | $0.9928 | $865 | - |
| Nov-08 2024 | $0.9928 | $0.9928 | $0.9946 | $0.9946 | $8,041 | - |
| Nov-07 2024 | $0.9939 | $0.9936 | $0.9946 | $0.9937 | $5,342 | - |
| Nov-06 2024 | $0.9943 | $0.9938 | $0.9963 | $0.9961 | $20,317 | - |
| Nov-05 2024 | $0.9955 | $0.9953 | $0.9962 | $0.9962 | $5,538 | - |
| Nov-04 2024 | $0.9962 | $0.9953 | $0.9963 | $0.9963 | $3,092 | - |
| Nov-03 2024 | $0.9963 | $0.9955 | $0.9966 | $0.9966 | $10,986 | - |
| Nov-02 2024 | $0.9966 | $0.9957 | $0.9966 | $0.9957 | $124 | - |
| Nov-01 2024 | $0.9957 | $0.9947 | $0.9968 | $0.9954 | $31,430 | - |
| Oct-31 2024 | $0.9945 | $0.9944 | $0.9954 | $0.9954 | $3,637 | - |
| Oct-30 2024 | $0.9954 | $0.9943 | $0.9954 | $0.9949 | $10,612 | - |
| Oct-29 2024 | $0.9949 | $0.9943 | $0.9957 | $0.9956 | $28,303 | - |
| Oct-28 2024 | $0.9956 | $0.9946 | $0.9956 | $0.9953 | $15,211 | - |