Cap Mercado $3.54T
-1.35%
Volume 24h $204.48B
17.26%
BTC % 60.76%
0%
ETH % 8.68%
-0.11%
Moedas
32.346
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.9923 | $0.9923 | $0.9934 | $0.9925 | - | - |
| Jul-06 2025 | $0.9925 | $0.9924 | $0.9933 | $0.9932 | - | - |
| Jul-05 2025 | $0.9932 | $0.9931 | $0.9937 | $0.9937 | - | - |
| Jul-04 2025 | $0.9937 | $0.9935 | $0.9946 | $0.9946 | - | - |
| Jul-03 2025 | $0.9946 | $0.9934 | $0.9946 | $0.9934 | - | - |
| Jul-02 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | - | - |
| Jul-01 2025 | $0.9934 | $0.9934 | $0.9945 | $0.9944 | - | - |
| Jun-30 2025 | $0.9944 | $0.9934 | $0.9944 | $0.9935 | - | - |
| Jun-29 2025 | $0.9943 | $0.9941 | $0.9943 | $0.9941 | - | - |
| Jun-28 2025 | $0.9941 | $0.9933 | $0.9942 | $0.9936 | - | - |
| Jun-27 2025 | $0.9936 | $0.9936 | $0.9945 | $0.9943 | - | - |
| Jun-26 2025 | $0.9943 | $0.9935 | $0.9949 | $0.9947 | - | - |
| Jun-25 2025 | $0.9953 | $0.9946 | $0.9955 | $0.9947 | - | - |
| Jun-24 2025 | $0.9947 | $0.9945 | $0.9955 | $0.9947 | - | - |
| Jun-23 2025 | $0.9947 | $0.9947 | $0.9956 | $0.9955 | - | - |