Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.988277 | $0.988226 | $0.988277 | $0.988226 | - | - |
| Sep-09 2025 | $0.988226 | $0.98813 | $0.988442 | $0.988442 | - | - |
| Sep-08 2025 | $0.988442 | $0.988358 | $0.988442 | $0.988401 | - | - |
| Sep-07 2025 | $0.988401 | $0.98819 | $0.988463 | $0.988463 | - | - |
| Sep-06 2025 | $0.988463 | $0.988384 | $0.988463 | $0.988427 | - | - |
| Sep-05 2025 | $0.988427 | $0.988427 | $0.98864 | $0.98864 | - | - |
| Sep-04 2025 | $0.98864 | $0.988362 | $0.989425 | $0.989425 | $6,767 | - |
| Sep-03 2025 | $0.989425 | $0.987871 | $0.989425 | $0.987871 | - | - |
| Sep-02 2025 | $0.987871 | $0.987871 | $0.989454 | $0.988032 | - | - |
| Sep-01 2025 | $0.988128 | $0.988128 | $0.989092 | $0.988783 | - | - |
| Aug-31 2025 | $0.989599 | $0.988583 | $0.989609 | $0.988866 | - | - |
| Aug-30 2025 | $0.988866 | $0.988866 | $0.989621 | $0.989441 | - | - |
| Aug-29 2025 | $0.989441 | $0.988666 | $0.989889 | $0.989663 | - | - |
| Aug-28 2025 | $0.988638 | $0.988638 | $0.988638 | $0.988638 | - | - |
| Aug-27 2025 | $0.988638 | $0.988638 | $0.989471 | $0.989309 | - | - |