Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-10 2026 | $0.435784 | $0.435784 | $0.435784 | $0.435784 | - | - |
| Apr-09 2026 | $0.435784 | $0.435784 | $0.447503 | $0.447503 | - | - |
| Apr-08 2026 | $0.447503 | $0.421002 | $0.447503 | $0.443037 | - | - |
| Apr-07 2026 | $0.459822 | $0.44513 | $0.479347 | $0.479347 | - | - |
| Apr-06 2026 | $0.479347 | $0.479347 | $0.479347 | $0.479347 | - | - |
| Apr-05 2026 | $0.479347 | $0.479347 | $0.479347 | $0.479347 | - | - |
| Apr-04 2026 | $0.479347 | $0.460129 | $0.486203 | $0.463179 | - | - |
| Apr-03 2026 | $0.463179 | $0.457885 | $0.497474 | $0.487216 | - | - |
| Apr-02 2026 | $0.487216 | $0.46761 | $0.529814 | $0.529814 | - | - |
| Apr-01 2026 | $0.529814 | $0.499192 | $0.537749 | $0.508375 | - | - |
| Mar-31 2026 | $0.540133 | $0.540133 | $0.559179 | $0.559179 | - | - |
| Mar-30 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-29 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-28 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |