Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9952 | $0.995 | $0.9953 | $0.995 | $1,748 | - |
| Oct-04 2024 | $0.995 | $0.995 | $0.996 | $0.9958 | $18,339 | - |
| Oct-03 2024 | $0.9958 | $0.9951 | $0.9961 | $0.996 | $9,276 | - |
| Oct-02 2024 | $0.996 | $0.9953 | $0.9962 | $0.9961 | $5,273 | - |
| Oct-01 2024 | $0.9954 | $0.9954 | $0.9965 | $0.9964 | $7,869 | - |
| Sep-30 2024 | $0.9964 | $0.9956 | $0.9966 | $0.9966 | $5,054 | - |
| Sep-29 2024 | $0.9966 | $0.9958 | $0.9967 | $0.996 | $3,956 | - |
| Sep-28 2024 | $0.9968 | $0.9957 | $0.997 | $0.9967 | $12,175 | - |
| Sep-27 2024 | $0.9967 | $0.995 | $0.9967 | $0.9954 | $18,159 | - |
| Sep-26 2024 | $0.9953 | $0.9953 | $0.997 | $0.9955 | $52,822 | - |
| Sep-25 2024 | $0.9955 | $0.9954 | $0.9965 | $0.9965 | $6,417 | - |
| Sep-24 2024 | $0.9965 | $0.9953 | $0.9965 | $0.9958 | $6,491 | - |
| Sep-23 2024 | $0.9958 | $0.9953 | $0.9961 | $0.9955 | $6,631 | - |
| Sep-22 2024 | $0.9961 | $0.9954 | $0.9967 | $0.9954 | $5,210 | - |
| Sep-21 2024 | $0.9954 | $0.9954 | $0.9964 | $0.9954 | $5,115 | - |