Cap Mercado $3.47T
-2.9%
Volume 24h $236.19B
-25.3%
BTC % 58.22%
1.11%
ETH % 8.8%
-1.81%
Moedas
31.850
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.9962 | $0.9962 | $0.9973 | $0.9973 | $3,287 | - |
| May-13 2025 | $0.9973 | $0.9963 | $0.9973 | $0.9971 | $11,309 | - |
| May-12 2025 | $0.9971 | $0.9959 | $0.9971 | $0.9959 | - | - |
| May-11 2025 | $0.9959 | $0.9959 | $0.9969 | $0.9962 | $1,005 | - |
| May-10 2025 | $0.9969 | $0.9959 | $0.9969 | $0.9961 | - | - |
| May-09 2025 | $0.9961 | $0.9959 | $0.997 | $0.9967 | - | - |
| May-08 2025 | $0.9966 | $0.9957 | $0.9967 | $0.9957 | $5,128 | - |
| May-07 2025 | $0.9964 | $0.9956 | $0.9978 | $0.9978 | $37,094 | - |
| May-06 2025 | $0.9978 | $0.9968 | $0.9978 | $0.9975 | $5,453 | - |
| May-05 2025 | $0.9975 | $0.9959 | $0.9975 | $0.9959 | - | - |
| May-04 2025 | $0.9961 | $0.996 | $0.9969 | $0.9969 | - | - |
| May-03 2025 | $0.9969 | $0.996 | $0.9969 | $0.996 | - | - |
| May-02 2025 | $0.996 | $0.9959 | $0.9968 | $0.9968 | $275 | - |
| May-01 2025 | $0.9968 | $0.9967 | $0.9971 | $0.9967 | - | - |
| Apr-30 2025 | $0.9967 | $0.9958 | $0.9967 | $0.9958 | $3,687 | - |