Cap Mercado $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Moedas
32.143
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.9949 | $0.9949 | $0.9952 | $0.9952 | - | - |
| Jun-15 2025 | $0.9952 | $0.9952 | $0.9958 | $0.9958 | - | - |
| Jun-14 2025 | $0.9958 | $0.995 | $0.9959 | $0.995 | - | - |
| Jun-13 2025 | $0.995 | $0.995 | $0.9958 | $0.9958 | - | - |
| Jun-12 2025 | $0.9956 | $0.9948 | $0.9984 | $0.9948 | $3,670 | - |
| Jun-11 2025 | $0.9948 | $0.9948 | $0.9965 | $0.9961 | - | - |
| Jun-10 2025 | $0.9961 | $0.9961 | $0.997 | $0.997 | - | - |
| Jun-09 2025 | $0.9974 | $0.9964 | $0.9974 | $0.9964 | - | - |
| Jun-08 2025 | $0.9963 | $0.9963 | $0.9971 | $0.9971 | - | - |
| Jun-07 2025 | $0.997 | $0.9964 | $0.997 | $0.997 | $4,982 | - |
| Jun-06 2025 | $0.997 | $0.9963 | $0.997 | $0.9965 | - | - |
| Jun-05 2025 | $0.9965 | $0.995 | $0.9965 | $0.9956 | - | - |
| Jun-04 2025 | $0.9956 | $0.9949 | $0.9958 | $0.9956 | $6,824 | - |
| Jun-03 2025 | $0.996 | $0.9948 | $0.996 | $0.9948 | - | - |
| Jun-02 2025 | $0.9948 | $0.9948 | $0.9958 | $0.9958 | - | - |