Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.989902 | $0.989769 | $0.9907 | $0.989769 | - | - |
Aug-17 2025 | $0.989769 | $0.989769 | $0.9905 | $0.9901 | - | - |
Aug-16 2025 | $0.9901 | $0.989361 | $0.9901 | $0.989361 | - | - |
Aug-15 2025 | $0.989361 | $0.989361 | $0.99 | $0.989679 | - | - |
Aug-14 2025 | $0.989679 | $0.989201 | $0.9905 | $0.989301 | - | - |
Aug-13 2025 | $0.989301 | $0.989301 | $0.9904 | $0.99 | - | - |
Aug-12 2025 | $0.99 | $0.989684 | $0.9906 | $0.9901 | - | - |
Aug-11 2025 | $0.9901 | $0.989961 | $0.9912 | $0.989961 | - | - |
Aug-10 2025 | $0.989961 | $0.989961 | $0.991 | $0.9908 | - | - |
Aug-09 2025 | $0.9908 | $0.989681 | $0.9908 | $0.989681 | - | - |
Aug-08 2025 | $0.989681 | $0.989681 | $0.9907 | $0.9905 | - | - |
Aug-07 2025 | $0.9905 | $0.98968 | $0.9906 | $0.9904 | - | - |
Aug-06 2025 | $0.9904 | $0.9898 | $0.9909 | $0.9909 | - | - |
Aug-05 2025 | $0.9909 | $0.98959 | $0.9909 | $0.9903 | $1,778 | - |
Aug-04 2025 | $0.9903 | $0.989669 | $0.9903 | $0.9903 | - | - |