Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-05 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-04 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-03 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-02 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-01 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-28 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-27 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-26 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-25 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-24 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-23 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-22 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-21 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-20 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |