Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.987774 | $0.987643 | $0.988501 | $0.987643 | - | - |
| Oct-04 2025 | $0.987643 | $0.987643 | $0.987729 | $0.987729 | - | - |
| Oct-03 2025 | $0.987729 | $0.987643 | $0.988084 | $0.988084 | - | - |
| Oct-02 2025 | $0.988084 | $0.986756 | $0.988221 | $0.986756 | - | - |
| Oct-01 2025 | $0.986756 | $0.986756 | $0.986885 | $0.986798 | - | - |
| Sep-30 2025 | $0.986798 | $0.986798 | $0.98808 | $0.98808 | - | - |
| Sep-29 2025 | $0.98808 | $0.98708 | $0.98808 | $0.987188 | - | - |
| Sep-28 2025 | $0.987188 | $0.987182 | $0.988065 | $0.988065 | - | - |
| Sep-27 2025 | $0.988065 | $0.986949 | $0.988065 | $0.987302 | - | - |
| Sep-26 2025 | $0.987634 | $0.986938 | $0.988985 | $0.987622 | - | - |
| Sep-25 2025 | $0.988964 | $0.988733 | $0.989271 | $0.988838 | - | - |
| Sep-24 2025 | $0.988838 | $0.988192 | $0.988838 | $0.98878 | - | - |
| Sep-23 2025 | $0.988822 | $0.988775 | $0.988822 | $0.988775 | - | - |
| Sep-22 2025 | $0.988775 | $0.988092 | $0.989261 | $0.989089 | - | - |
| Sep-21 2025 | $0.989089 | $0.988945 | $0.989089 | $0.988945 | - | - |