Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Token dForce USD (USX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-31 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-30 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-29 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-28 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-27 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-26 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-25 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-24 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-23 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-22 2026 | $0.918601 | $0.918601 | $0.918601 | $0.918601 | - | - |
| Jan-21 2026 | $0.918601 | $0.918601 | $0.941903 | $0.941903 | - | - |
| Jan-20 2026 | $0.941903 | $0.941903 | $0.941903 | $0.941903 | - | - |
| Jan-19 2026 | $0.941903 | $0.913461 | $0.941903 | $0.913461 | - | - |
| Jan-18 2026 | $0.913461 | $0.913461 | $0.913461 | $0.913461 | - | - |