Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.204245 | $0.20207 | $0.205073 | $0.203437 | $36,745 | $17,219,535 |
| Oct-24 2025 | $0.204511 | $0.2021 | $0.231742 | $0.20217 | $62,686 | $17,242,012 |
| Oct-23 2025 | $0.202277 | $0.176918 | $0.205616 | $0.177757 | $101,968 | $17,060,124 |
| Oct-22 2025 | $0.180273 | $0.180273 | $0.217987 | $0.203746 | $104,482 | $15,228,470 |
| Oct-21 2025 | $0.203285 | $0.161943 | $0.214842 | $0.167046 | $307,643 | $17,186,682 |
| Oct-20 2025 | $0.167107 | $0.164453 | $0.173298 | $0.170751 | $55,893 | $14,148,200 |
| Oct-19 2025 | $0.170602 | $0.167146 | $0.171416 | $0.167504 | $27,316 | $14,444,132 |
| Oct-18 2025 | $0.167494 | $0.164659 | $0.167494 | $0.164985 | $23,934 | $14,181,000 |
| Oct-17 2025 | $0.164988 | $0.156379 | $0.176635 | $0.176201 | $66,015 | $13,968,808 |
| Oct-16 2025 | $0.176217 | $0.176217 | $0.18559 | $0.18559 | $65,356 | $14,889,017 |
| Oct-15 2025 | $0.178259 | $0.178259 | $0.202214 | $0.199524 | $45,011 | $15,058,928 |
| Oct-14 2025 | $0.199515 | $0.19481 | $0.209433 | $0.209337 | $56,427 | $16,854,520 |
| Oct-13 2025 | $0.209464 | $0.207901 | $0.211943 | $0.211771 | $46,429 | $17,695,033 |
| Oct-12 2025 | $0.217908 | $0.196388 | $0.220626 | $0.197702 | $48,935 | $18,408,306 |
| Oct-11 2025 | $0.196984 | $0.19688 | $0.211234 | $0.204505 | $50,511 | $16,640,732 |