Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.285171 | $0.284381 | $0.290085 | $0.287156 | $38,428 | $24,070,584 |
| Oct-02 2025 | $0.290482 | $0.290482 | $0.300772 | $0.293385 | $94,860 | $24,518,900 |
| Oct-01 2025 | $0.290547 | $0.287602 | $0.302789 | $0.302789 | $133,533 | $24,472,053 |
| Sep-30 2025 | $0.30226 | $0.298255 | $0.316145 | $0.316087 | $42,992 | $25,452,528 |
| Sep-29 2025 | $0.32165 | $0.301495 | $0.329865 | $0.329865 | $193,004 | $27,085,369 |
| Sep-28 2025 | $0.330182 | $0.26369 | $0.330182 | $0.270336 | $236,495 | $27,803,802 |
| Sep-27 2025 | $0.2699 | $0.264166 | $0.28347 | $0.28347 | $82,985 | $22,727,593 |
| Sep-26 2025 | $0.287925 | $0.284652 | $0.293365 | $0.285812 | $112,789 | $24,245,447 |
| Sep-25 2025 | $0.283916 | $0.282403 | $0.296563 | $0.295077 | $180,685 | $23,899,370 |
| Sep-24 2025 | $0.295646 | $0.295131 | $0.327354 | $0.325329 | $129,033 | $24,874,923 |
| Sep-23 2025 | $0.325014 | $0.297177 | $0.33139 | $0.297177 | $140,513 | $27,345,895 |
| Sep-22 2025 | $0.290141 | $0.281853 | $0.329437 | $0.329437 | $185,863 | $24,401,996 |
| Sep-21 2025 | $0.320474 | $0.27535 | $0.325376 | $0.290097 | $401,061 | $26,953,095 |
| Sep-20 2025 | $0.280019 | $0.255137 | $0.283312 | $0.255842 | $195,165 | $23,550,713 |
| Sep-19 2025 | $0.2564 | $0.248386 | $0.298176 | $0.276723 | $310,885 | $21,564,233 |