Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.045877 | $0.044758 | $0.045877 | $0.044838 | $15,450 | $4,050,387 |
| Mar-14 2026 | $0.044824 | $0.044709 | $0.045099 | $0.045015 | $14,687 | $3,957,478 |
| Mar-13 2026 | $0.045013 | $0.044338 | $0.046514 | $0.044338 | $22,136 | $3,974,113 |
| Mar-12 2026 | $0.045593 | $0.043074 | $0.045593 | $0.043885 | $25,180 | $4,014,835 |
| Mar-11 2026 | $0.044144 | $0.044144 | $0.059497 | $0.058554 | $83,010 | $3,887,229 |
| Mar-10 2026 | $0.058559 | $0.057986 | $0.05994 | $0.058718 | $16,645 | $5,156,597 |
| Mar-09 2026 | $0.058729 | $0.056671 | $0.058939 | $0.056833 | $17,822 | $5,171,621 |
| Mar-08 2026 | $0.056903 | $0.055803 | $0.058527 | $0.058527 | $15,291 | $5,010,306 |
| Mar-07 2026 | $0.058614 | $0.058613 | $0.060308 | $0.059403 | $19,216 | $5,160,992 |
| Mar-06 2026 | $0.059217 | $0.059217 | $0.062227 | $0.062071 | $16,881 | $5,214,099 |
| Mar-05 2026 | $0.062408 | $0.062165 | $0.065734 | $0.065283 | $22,894 | $5,495,086 |
| Mar-04 2026 | $0.068263 | $0.06388 | $0.070765 | $0.064127 | $19,503 | $6,010,614 |
| Mar-03 2026 | $0.064055 | $0.063755 | $0.069106 | $0.069076 | $23,121 | $5,640,039 |
| Mar-02 2026 | $0.069173 | $0.061573 | $0.069781 | $0.061682 | $127,248 | $6,090,712 |
| Mar-01 2026 | $0.061627 | $0.061244 | $0.068385 | $0.068385 | $19,406 | $5,425,807 |