Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Tokemak TOKE

Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.204245 $0.20207 $0.205073 $0.203437 $36,745 $17,219,535
Oct-24 2025 $0.204511 $0.2021 $0.231742 $0.20217 $62,686 $17,242,012
Oct-23 2025 $0.202277 $0.176918 $0.205616 $0.177757 $101,968 $17,060,124
Oct-22 2025 $0.180273 $0.180273 $0.217987 $0.203746 $104,482 $15,228,470
Oct-21 2025 $0.203285 $0.161943 $0.214842 $0.167046 $307,643 $17,186,682
Oct-20 2025 $0.167107 $0.164453 $0.173298 $0.170751 $55,893 $14,148,200
Oct-19 2025 $0.170602 $0.167146 $0.171416 $0.167504 $27,316 $14,444,132
Oct-18 2025 $0.167494 $0.164659 $0.167494 $0.164985 $23,934 $14,181,000
Oct-17 2025 $0.164988 $0.156379 $0.176635 $0.176201 $66,015 $13,968,808
Oct-16 2025 $0.176217 $0.176217 $0.18559 $0.18559 $65,356 $14,889,017
Oct-15 2025 $0.178259 $0.178259 $0.202214 $0.199524 $45,011 $15,058,928
Oct-14 2025 $0.199515 $0.19481 $0.209433 $0.209337 $56,427 $16,854,520
Oct-13 2025 $0.209464 $0.207901 $0.211943 $0.211771 $46,429 $17,695,033
Oct-12 2025 $0.217908 $0.196388 $0.220626 $0.197702 $48,935 $18,408,306
Oct-11 2025 $0.196984 $0.19688 $0.211234 $0.204505 $50,511 $16,640,732

Análise histórica e de mercado do preço de Tokemak (TOKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1539 dias, a partir do dia 09-08-2021.