Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.048532 | $0.047939 | $0.049213 | $0.049169 | $15,589 | $4,296,683 |
| Apr-04 2026 | $0.049166 | $0.046162 | $0.050518 | $0.04738 | $16,311 | $4,352,828 |
| Apr-03 2026 | $0.048376 | $0.047095 | $0.049882 | $0.04728 | $12,158 | $4,282,889 |
| Apr-02 2026 | $0.048139 | $0.047345 | $0.049734 | $0.049734 | $15,587 | $4,261,938 |
| Apr-01 2026 | $0.049116 | $0.047543 | $0.051191 | $0.047791 | $15,224 | $4,348,422 |
| Mar-31 2026 | $0.0477 | $0.04673 | $0.049179 | $0.047364 | $15,437 | $4,212,519 |
| Mar-30 2026 | $0.047216 | $0.046782 | $0.048916 | $0.046782 | $16,954 | $4,169,751 |
| Mar-29 2026 | $0.046555 | $0.04545 | $0.048599 | $0.046835 | $23,797 | $4,111,372 |
| Mar-28 2026 | $0.048298 | $0.045844 | $0.048298 | $0.045844 | $16,302 | $4,265,305 |
| Mar-27 2026 | $0.048676 | $0.046225 | $0.049822 | $0.047998 | $14,776 | $4,298,697 |
| Mar-26 2026 | $0.04896 | $0.047738 | $0.051175 | $0.051175 | $17,054 | $4,323,726 |
| Mar-25 2026 | $0.051173 | $0.049439 | $0.051268 | $0.050246 | $16,064 | $4,519,230 |
| Mar-24 2026 | $0.050264 | $0.049111 | $0.050587 | $0.049529 | $22,871 | $4,438,931 |
| Mar-23 2026 | $0.049158 | $0.045633 | $0.049523 | $0.046471 | $14,808 | $4,341,202 |
| Mar-22 2026 | $0.047381 | $0.046794 | $0.049082 | $0.048262 | $14,741 | $4,184,279 |