Cap Mercado $3.16T
-6.44%
Volume 24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.154917 | $0.147951 | $0.158847 | $0.158847 | $51,735 | $12,969,095 |
| Nov-19 2025 | $0.175364 | $0.163482 | $0.179574 | $0.179574 | $42,024 | $14,703,695 |
| Nov-18 2025 | $0.180744 | $0.17964 | $0.185103 | $0.183258 | $51,530 | $15,176,064 |
| Nov-17 2025 | $0.183275 | $0.182326 | $0.192078 | $0.186745 | $65,718 | $15,388,616 |
| Nov-16 2025 | $0.186437 | $0.181895 | $0.192075 | $0.184143 | $72,060 | $15,654,064 |
| Nov-15 2025 | $0.184133 | $0.17898 | $0.185873 | $0.179147 | $32,947 | $15,460,657 |
| Nov-14 2025 | $0.178926 | $0.172716 | $0.182742 | $0.182617 | $84,273 | $15,023,446 |
| Nov-13 2025 | $0.184033 | $0.184033 | $0.198159 | $0.196364 | $108,345 | $15,435,337 |
| Nov-12 2025 | $0.196028 | $0.195818 | $0.205128 | $0.203213 | $65,037 | $16,437,457 |
| Nov-11 2025 | $0.204764 | $0.188966 | $0.204764 | $0.19651 | $92,032 | $17,169,989 |
| Nov-10 2025 | $0.197773 | $0.197254 | $0.214891 | $0.208516 | $69,111 | $16,582,800 |
| Nov-09 2025 | $0.208802 | $0.192645 | $0.20882 | $0.193039 | $24,273 | $17,507,512 |
| Nov-08 2025 | $0.19293 | $0.192804 | $0.203218 | $0.203218 | $44,168 | $16,176,702 |
| Nov-07 2025 | $0.202897 | $0.195524 | $0.20433 | $0.200181 | $28,982 | $17,012,396 |
| Nov-06 2025 | $0.199834 | $0.187233 | $0.201902 | $0.199377 | $70,192 | $16,743,612 |