Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.062166 | $0.06027 | $0.062336 | $0.06027 | $17,183 | $5,433,591 |
| Feb-19 2026 | $0.060054 | $0.059889 | $0.063446 | $0.063446 | $18,210 | $5,249,038 |
| Feb-18 2026 | $0.060912 | $0.060565 | $0.062004 | $0.061034 | $15,869 | $5,323,997 |
| Feb-17 2026 | $0.061034 | $0.058479 | $0.061034 | $0.05891 | $16,126 | $5,334,691 |
| Feb-16 2026 | $0.058991 | $0.057486 | $0.059042 | $0.057486 | $16,017 | $5,156,144 |
| Feb-15 2026 | $0.057493 | $0.057121 | $0.0605 | $0.059918 | $16,496 | $5,008,603 |
| Feb-14 2026 | $0.060031 | $0.059032 | $0.060129 | $0.059032 | $19,768 | $5,229,745 |
| Feb-13 2026 | $0.058998 | $0.055293 | $0.059316 | $0.055293 | $17,316 | $5,139,738 |
| Feb-12 2026 | $0.055326 | $0.055325 | $0.06715 | $0.066454 | $21,989 | $4,819,847 |
| Feb-11 2026 | $0.066446 | $0.064669 | $0.067792 | $0.06773 | $24,104 | $5,788,534 |
| Feb-10 2026 | $0.067737 | $0.06691 | $0.070853 | $0.070853 | $17,258 | $5,901,034 |
| Feb-09 2026 | $0.070946 | $0.068057 | $0.0714 | $0.069901 | $21,487 | $6,180,576 |
| Feb-08 2026 | $0.06998 | $0.069475 | $0.072234 | $0.069588 | $29,071 | $6,096,392 |
| Feb-07 2026 | $0.072344 | $0.07179 | $0.073751 | $0.07179 | $29,667 | $6,302,415 |
| Feb-06 2026 | $0.071784 | $0.068146 | $0.071784 | $0.068675 | $29,520 | $6,253,626 |