Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.067698 | $0.067626 | $0.074147 | $0.074147 | $25,478 | $5,768,973 |
| Jan-30 2026 | $0.073426 | $0.072939 | $0.085317 | $0.085317 | $47,330 | $6,257,021 |
| Jan-29 2026 | $0.085318 | $0.084377 | $0.090727 | $0.090719 | $22,778 | $7,270,443 |
| Jan-28 2026 | $0.090723 | $0.090495 | $0.092034 | $0.091209 | $23,011 | $7,731,049 |
| Jan-27 2026 | $0.091218 | $0.087775 | $0.091218 | $0.088916 | $28,445 | $7,773,190 |
| Jan-26 2026 | $0.089664 | $0.087347 | $0.089736 | $0.087347 | $24,995 | $7,640,736 |
| Jan-25 2026 | $0.087354 | $0.086917 | $0.093997 | $0.092787 | $24,383 | $7,443,950 |
| Jan-24 2026 | $0.092876 | $0.09252 | $0.094471 | $0.093801 | $25,837 | $7,914,469 |
| Jan-23 2026 | $0.094585 | $0.091646 | $0.094585 | $0.093591 | $25,392 | $8,060,103 |
| Jan-22 2026 | $0.093574 | $0.092725 | $0.096186 | $0.094489 | $24,442 | $7,973,969 |
| Jan-21 2026 | $0.096172 | $0.093205 | $0.096172 | $0.094562 | $25,482 | $8,178,051 |
| Jan-20 2026 | $0.094562 | $0.094562 | $0.109314 | $0.107079 | $29,621 | $8,041,097 |
| Jan-19 2026 | $0.106949 | $0.106887 | $0.111034 | $0.111034 | $17,166 | $9,094,417 |
| Jan-18 2026 | $0.11228 | $0.110388 | $0.11228 | $0.110487 | $17,583 | $9,547,732 |
| Jan-17 2026 | $0.110499 | $0.104947 | $0.110712 | $0.105374 | $19,134 | $9,396,362 |