Cap Mercado $3.30T
0.41%
Volume 24h $203.93B
-48.91%
BTC % 54.63%
-0.34%
ETH % 11.38%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.130601 | $0.130601 | $0.139447 | $0.136275 | $22,735 | $11,012,128 |
| Dec-11 2025 | $0.136149 | $0.134108 | $0.141627 | $0.141415 | $37,337 | $11,454,744 |
| Dec-10 2025 | $0.141419 | $0.140684 | $0.142602 | $0.141858 | $26,685 | $11,896,009 |
| Dec-09 2025 | $0.142038 | $0.137954 | $0.143514 | $0.139845 | $38,948 | $11,948,071 |
| Dec-08 2025 | $0.140086 | $0.128815 | $0.147047 | $0.131953 | $68,160 | $11,782,867 |
| Dec-07 2025 | $0.131871 | $0.124227 | $0.131871 | $0.126538 | $17,636 | $11,091,880 |
| Dec-06 2025 | $0.126578 | $0.125291 | $0.129406 | $0.125291 | $19,275 | $10,646,635 |
| Dec-05 2025 | $0.127155 | $0.126606 | $0.135726 | $0.13227 | $18,874 | $10,695,234 |
| Dec-04 2025 | $0.133267 | $0.132455 | $0.144545 | $0.142481 | $18,927 | $11,198,608 |
| Dec-03 2025 | $0.141806 | $0.135882 | $0.141806 | $0.136882 | $25,477 | $11,916,181 |
| Dec-02 2025 | $0.13689 | $0.129099 | $0.137172 | $0.13198 | $19,589 | $11,503,082 |
| Dec-01 2025 | $0.130491 | $0.129591 | $0.146867 | $0.146867 | $36,821 | $10,965,395 |
| Nov-30 2025 | $0.14685 | $0.14685 | $0.154675 | $0.154675 | $30,635 | $12,339,990 |
| Nov-29 2025 | $0.154896 | $0.152661 | $0.155012 | $0.153224 | $19,374 | $13,016,100 |
| Nov-28 2025 | $0.153319 | $0.151338 | $0.154777 | $0.153338 | $23,348 | $12,883,596 |