Cap Mercado $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Moedas
33.984
+75
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.111663 | $0.110285 | $0.112494 | $0.110908 | $17,173 | $9,470,695 |
| Jan-07 2026 | $0.111573 | $0.110245 | $0.113034 | $0.11251 | $18,801 | $9,463,084 |
| Jan-06 2026 | $0.112438 | $0.111839 | $0.113141 | $0.112249 | $21,448 | $9,518,853 |
| Jan-05 2026 | $0.112913 | $0.111433 | $0.112913 | $0.111943 | $19,899 | $9,559,101 |
| Jan-04 2026 | $0.111177 | $0.110783 | $0.112615 | $0.110783 | $19,083 | $9,412,105 |
| Jan-03 2026 | $0.110786 | $0.110232 | $0.111699 | $0.111197 | $19,484 | $9,379,047 |
| Jan-02 2026 | $0.111277 | $0.104891 | $0.111701 | $0.105037 | $22,535 | $9,420,586 |
| Jan-01 2026 | $0.104884 | $0.102769 | $0.104884 | $0.10372 | $18,474 | $8,879,422 |
| Dec-31 2025 | $0.103714 | $0.103714 | $0.109811 | $0.108733 | $44,667 | $8,780,359 |
| Dec-30 2025 | $0.109008 | $0.109008 | $0.11374 | $0.110609 | $18,825 | $9,222,015 |
| Dec-29 2025 | $0.110827 | $0.110607 | $0.115473 | $0.111474 | $17,796 | $9,375,865 |
| Dec-28 2025 | $0.111475 | $0.110818 | $0.115369 | $0.113523 | $25,222 | $9,430,680 |
| Dec-27 2025 | $0.113716 | $0.11356 | $0.115513 | $0.114514 | $20,114 | $9,620,267 |
| Dec-26 2025 | $0.114705 | $0.114188 | $0.1169 | $0.114439 | $16,959 | $9,703,963 |
| Dec-25 2025 | $0.116846 | $0.116049 | $0.117357 | $0.116669 | $17,261 | $9,885,030 |