Cap Mercado $2.23T
1.96%
Volume 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.864526 | $0.781222 | $0.864526 | $0.782124 | $196,620 | $14,104,684 |
| Sep-12 2024 | $0.775806 | $0.731238 | $0.775806 | $0.731238 | $73,950 | $12,657,232 |
| Sep-11 2024 | $0.732459 | $0.723754 | $0.751676 | $0.751244 | $31,301 | $11,950,021 |
| Sep-10 2024 | $0.747948 | $0.713379 | $0.747948 | $0.718714 | $77,557 | $12,202,720 |
| Sep-09 2024 | $0.717834 | $0.682728 | $0.719601 | $0.683989 | $67,854 | $11,711,419 |
| Sep-08 2024 | $0.686639 | $0.677467 | $0.687352 | $0.679308 | $18,537 | $11,202,474 |
| Sep-07 2024 | $0.680728 | $0.65834 | $0.690929 | $0.65834 | $24,637 | $11,106,040 |
| Sep-06 2024 | $0.658122 | $0.656395 | $0.712846 | $0.712846 | $50,497 | $10,737,227 |
| Sep-05 2024 | $0.712794 | $0.69216 | $0.767791 | $0.765798 | $179,880 | $11,629,192 |
| Sep-04 2024 | $0.764008 | $0.682112 | $0.764008 | $0.699116 | $157,671 | $12,464,742 |
| Sep-03 2024 | $0.701283 | $0.695769 | $0.731134 | $0.730697 | $46,590 | $11,441,398 |
| Sep-02 2024 | $0.730033 | $0.689253 | $0.730033 | $0.689253 | $51,939 | $11,910,443 |
| Sep-01 2024 | $0.688283 | $0.688283 | $0.700135 | $0.69898 | $69,437 | $11,229,296 |
| Aug-31 2024 | $0.698349 | $0.693598 | $0.700692 | $0.693819 | $37,814 | $11,393,529 |
| Aug-30 2024 | $0.692568 | $0.688275 | $0.700742 | $0.698252 | $63,315 | $11,299,203 |