Cap Mercado $2.19T
0.3%
Volume 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.688283 | $0.688283 | $0.700135 | $0.69898 | $69,437 | $11,229,296 |
| Aug-31 2024 | $0.698349 | $0.693598 | $0.700692 | $0.693819 | $37,814 | $11,393,529 |
| Aug-30 2024 | $0.692568 | $0.688275 | $0.700742 | $0.698252 | $63,315 | $11,299,203 |
| Aug-29 2024 | $0.697124 | $0.69362 | $0.70576 | $0.693861 | $49,990 | $11,373,536 |
| Aug-28 2024 | $0.693963 | $0.684063 | $0.697302 | $0.691728 | $79,784 | $11,321,959 |
| Aug-27 2024 | $0.691183 | $0.691183 | $0.76422 | $0.761794 | $46,147 | $11,276,608 |
| Aug-26 2024 | $0.76446 | $0.762154 | $0.787921 | $0.786486 | $40,550 | $12,472,112 |
| Aug-25 2024 | $0.791635 | $0.773676 | $0.797187 | $0.778068 | $40,464 | $12,915,483 |
| Aug-24 2024 | $0.780039 | $0.775319 | $0.7823 | $0.782149 | $50,477 | $12,726,293 |
| Aug-23 2024 | $0.781726 | $0.711262 | $0.781726 | $0.711651 | $130,363 | $12,753,818 |
| Aug-22 2024 | $0.710914 | $0.709609 | $0.72603 | $0.72603 | $45,034 | $11,598,515 |
| Aug-21 2024 | $0.72236 | $0.704794 | $0.724858 | $0.708673 | $39,344 | $11,785,262 |
| Aug-20 2024 | $0.710365 | $0.710365 | $0.749898 | $0.738902 | $64,715 | $11,589,561 |
| Aug-19 2024 | $0.737866 | $0.7344 | $0.760342 | $0.757726 | $70,952 | $12,038,234 |
| Aug-18 2024 | $0.762383 | $0.744898 | $0.763506 | $0.753966 | $42,238 | $12,438,232 |