Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.539609 | $0.539609 | $0.556244 | $0.556244 | $27,503 | $8,803,695 |
| Oct-04 2024 | $0.555724 | $0.553805 | $0.569052 | $0.555316 | $64,427 | $9,066,602 |
| Oct-03 2024 | $0.545608 | $0.51926 | $0.588088 | $0.584075 | $257,070 | $8,901,556 |
| Oct-02 2024 | $0.599288 | $0.590425 | $0.640682 | $0.634197 | $77,606 | $9,777,345 |
| Oct-01 2024 | $0.634285 | $0.628811 | $0.696147 | $0.672334 | $90,209 | $10,348,318 |
| Sep-30 2024 | $0.672246 | $0.619286 | $0.672246 | $0.648862 | $203,074 | $10,967,648 |
| Sep-29 2024 | $0.647942 | $0.647386 | $0.659407 | $0.648667 | $54,475 | $10,571,141 |
| Sep-28 2024 | $0.65852 | $0.653685 | $0.686418 | $0.681729 | $83,500 | $10,743,708 |
| Sep-27 2024 | $0.678298 | $0.668455 | $0.685125 | $0.678697 | $130,225 | $11,066,392 |
| Sep-26 2024 | $0.678224 | $0.661357 | $0.679937 | $0.661674 | $58,172 | $11,065,188 |
| Sep-25 2024 | $0.663446 | $0.663446 | $0.699025 | $0.69881 | $71,708 | $10,824,079 |
| Sep-24 2024 | $0.696173 | $0.689307 | $0.710174 | $0.710174 | $49,942 | $11,358,026 |
| Sep-23 2024 | $0.710191 | $0.709061 | $0.738794 | $0.710533 | $50,957 | $11,586,725 |
| Sep-22 2024 | $0.707824 | $0.707824 | $0.725763 | $0.725667 | $21,992 | $11,548,100 |
| Sep-21 2024 | $0.716733 | $0.716733 | $0.744642 | $0.744237 | $46,866 | $11,693,451 |