Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.840074 | $0.834469 | $0.858038 | $0.847236 | $82,268 | $13,705,754 |
| Jul-26 2024 | $0.845995 | $0.819412 | $0.885058 | $0.819412 | $198,687 | $13,802,351 |
| Jul-25 2024 | $0.817927 | $0.816752 | $0.898394 | $0.898394 | $179,222 | $13,344,428 |
| Jul-24 2024 | $0.899832 | $0.87862 | $0.951454 | $0.947496 | $479,609 | $14,680,699 |
| Jul-23 2024 | $0.950511 | $0.874316 | $0.950511 | $0.881148 | $196,456 | $15,507,532 |
| Jul-22 2024 | $0.878636 | $0.865395 | $0.891487 | $0.873339 | $9,750,412 | $14,334,896 |
| Jul-21 2024 | $0.868049 | $0.856024 | $0.874815 | $0.872927 | $685,785 | $14,162,165 |
| Jul-20 2024 | $0.874241 | $0.844377 | $0.875365 | $0.844784 | $249,362 | $14,263,185 |
| Jul-19 2024 | $0.84224 | $0.706005 | $0.873973 | $0.712658 | $558,973 | $13,741,091 |
| Jul-18 2024 | $0.712239 | $0.645342 | $0.775989 | $0.645342 | $674,315 | $11,620,137 |
| Jul-17 2024 | $0.653109 | $0.584691 | $0.653199 | $0.584691 | $330,170 | $10,655,427 |
| Jul-16 2024 | $0.584446 | $0.575567 | $0.591426 | $0.577748 | $171,333 | $9,535,208 |
| Jul-15 2024 | $0.576706 | $0.532123 | $0.576706 | $0.532123 | $134,832 | $9,408,927 |
| Jul-14 2024 | $0.53067 | $0.510889 | $0.53067 | $0.510889 | $115,775 | $8,657,850 |
| Jul-13 2024 | $0.509911 | $0.500295 | $0.513224 | $0.500541 | $112,570 | $8,319,169 |