Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.753742 | $0.74907 | $0.762051 | $0.752888 | $60,112 | $12,297,253 |
| Aug-16 2024 | $0.75391 | $0.742346 | $0.767163 | $0.745989 | $63,030 | $12,300,001 |
| Aug-15 2024 | $0.74306 | $0.740591 | $0.780009 | $0.780009 | $53,979 | $12,122,978 |
| Aug-14 2024 | $0.780777 | $0.780777 | $0.806097 | $0.787541 | $76,808 | $12,738,321 |
| Aug-13 2024 | $0.775549 | $0.75113 | $0.780089 | $0.774147 | $47,808 | $12,653,033 |
| Aug-12 2024 | $0.764248 | $0.736003 | $0.775089 | $0.741917 | $55,491 | $12,468,668 |
| Aug-11 2024 | $0.743402 | $0.74292 | $0.77225 | $0.753678 | $59,847 | $12,128,566 |
| Aug-10 2024 | $0.752045 | $0.746681 | $0.756433 | $0.753436 | $61,470 | $12,269,565 |
| Aug-09 2024 | $0.751414 | $0.746842 | $0.790229 | $0.790229 | $90,165 | $12,259,271 |
| Aug-08 2024 | $0.785228 | $0.692463 | $0.785228 | $0.704851 | $145,517 | $12,810,955 |
| Aug-07 2024 | $0.70641 | $0.70641 | $0.763845 | $0.750237 | $81,082 | $11,525,035 |
| Aug-06 2024 | $0.752183 | $0.635332 | $0.757681 | $0.635332 | $331,941 | $12,271,814 |
| Aug-05 2024 | $0.634021 | $0.571969 | $0.715373 | $0.715373 | $248,996 | $10,344,013 |
| Aug-04 2024 | $0.71554 | $0.703808 | $0.819068 | $0.817459 | $189,475 | $11,673,992 |
| Aug-03 2024 | $0.818807 | $0.798399 | $0.822552 | $0.822552 | $128,782 | $13,358,792 |