Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.1798 | $1.1681 | $1.1844 | $1.1762 | $1,216,771 | $51,728,390 |
| May-16 2025 | $1.1852 | $1.1685 | $1.1949 | $1.1685 | $423,411 | $51,963,878 |
| May-15 2025 | $1.1724 | $1.1650 | $1.2557 | $1.2173 | $1,227,702 | $51,401,212 |
| May-14 2025 | $1.2238 | $1.2156 | $1.2382 | $1.2353 | $964,573 | $53,654,326 |
| May-13 2025 | $1.2368 | $1.2081 | $1.2426 | $1.2153 | $2,550,265 | $54,225,016 |
| May-12 2025 | $1.2108 | $1.1957 | $1.2259 | $1.2228 | $1,693,019 | $53,086,915 |
| May-11 2025 | $1.2276 | $1.2138 | $1.2493 | $1.2461 | $1,090,162 | $53,821,962 |
| May-10 2025 | $1.2238 | $1.2006 | $1.2238 | $1.2043 | $767,297 | $53,657,433 |
| May-09 2025 | $1.2101 | $1.1651 | $1.2165 | $1.2165 | $2,923,609 | $53,056,799 |
| May-08 2025 | $1.1743 | $1.0963 | $1.1763 | $1.0963 | $1,093,199 | $51,486,648 |
| May-07 2025 | $1.1024 | $1.0868 | $1.1050 | $1.1001 | $390,533 | $48,335,167 |
| May-06 2025 | $1.1072 | $1.0869 | $1.1532 | $1.1532 | $686,242 | $48,545,287 |
| May-05 2025 | $1.1719 | $1.1466 | $1.1880 | $1.1742 | $820,994 | $51,382,123 |
| May-04 2025 | $1.1735 | $1.1733 | $1.1975 | $1.1975 | $1,036,756 | $51,449,134 |
| May-03 2025 | $1.2144 | $1.2084 | $1.2714 | $1.2184 | $8,246,528 | $53,242,904 |