Cap Mercado $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Moedas
33.844
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.676602 | $0.669649 | $0.683885 | $0.683885 | $491,715 | $29,663,248 |
| Dec-17 2025 | $0.68938 | $0.679688 | $0.71675 | $0.699099 | $1,044,581 | $30,223,438 |
| Dec-16 2025 | $0.69387 | $0.676931 | $0.705199 | $0.705199 | $415,023 | $30,420,274 |
| Dec-15 2025 | $0.710144 | $0.704408 | $0.727539 | $0.719488 | $643,452 | $31,133,757 |
| Dec-14 2025 | $0.723801 | $0.723801 | $0.739141 | $0.739141 | $374,858 | $31,732,502 |
| Dec-13 2025 | $0.735993 | $0.723244 | $0.749286 | $0.723244 | $1,660,200 | $32,267,010 |
| Dec-12 2025 | $0.723157 | $0.719087 | $0.740409 | $0.732129 | $261,595 | $31,704,258 |
| Dec-11 2025 | $0.734643 | $0.728449 | $0.753587 | $0.745175 | $822,762 | $32,207,859 |
| Dec-10 2025 | $0.749511 | $0.743325 | $0.763254 | $0.763254 | $586,610 | $32,859,661 |
| Dec-09 2025 | $0.749776 | $0.727573 | $0.753217 | $0.73953 | $220,650 | $32,871,301 |
| Dec-08 2025 | $0.744516 | $0.73054 | $0.753704 | $0.735843 | $1,090,438 | $32,640,703 |
| Dec-07 2025 | $0.733542 | $0.719832 | $0.741263 | $0.733402 | $279,417 | $32,159,581 |
| Dec-06 2025 | $0.739158 | $0.727103 | $0.74135 | $0.727103 | $531,786 | $32,405,768 |
| Dec-05 2025 | $0.734729 | $0.726568 | $0.75725 | $0.753847 | $321,358 | $32,211,593 |
| Dec-04 2025 | $0.751475 | $0.751475 | $0.764308 | $0.761211 | $263,078 | $32,945,789 |