Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokamak Network (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0954 | $1.0893 | $1.1293 | $1.1222 | $581,047 | $48,023,952 |
| Oct-01 2024 | $1.1070 | $1.1070 | $1.1875 | $1.1607 | $974,876 | $48,532,643 |
| Sep-30 2024 | $1.1818 | $1.1818 | $1.2454 | $1.2454 | $971,403 | $51,813,841 |
| Sep-29 2024 | $1.2523 | $1.2233 | $1.2554 | $1.2272 | $1,391,699 | $54,905,979 |
| Sep-28 2024 | $1.2607 | $1.2508 | $1.2966 | $1.2951 | $1,281,520 | $55,274,646 |
| Sep-27 2024 | $1.2897 | $1.2610 | $1.3036 | $1.3036 | $1,986,966 | $56,546,090 |
| Sep-26 2024 | $1.3077 | $1.2222 | $1.3077 | $1.2461 | $5,124,136 | $57,334,884 |
| Sep-25 2024 | $1.2811 | $1.2045 | $1.2894 | $1.2045 | $11,122,845 | $56,169,213 |
| Sep-24 2024 | $1.1999 | $1.1732 | $1.2063 | $1.2063 | $960,228 | $52,608,473 |
| Sep-23 2024 | $1.2121 | $1.1756 | $1.2402 | $1.1756 | $6,346,547 | $53,143,854 |
| Sep-22 2024 | $1.1602 | $1.1384 | $1.2361 | $1.2022 | $3,602,309 | $50,865,676 |
| Sep-21 2024 | $1.2270 | $1.1294 | $1.2345 | $1.1294 | $8,703,394 | $53,794,605 |
| Sep-20 2024 | $1.1401 | $1.0651 | $1.1401 | $1.0651 | $7,069,538 | $49,985,443 |
| Sep-19 2024 | $1.0580 | $1.0291 | $1.0640 | $1.0342 | $1,299,731 | $46,384,463 |
| Sep-18 2024 | $1.0376 | $1.0174 | $1.0974 | $1.0805 | $2,610,505 | $45,490,962 |