Cap Mercado $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.527354 | $0.519602 | $0.527681 | $0.525899 | $325,481 | $23,120,008 |
| Feb-20 2026 | $0.527418 | $0.516027 | $0.531497 | $0.531497 | $637,152 | $23,122,809 |
| Feb-19 2026 | $0.523214 | $0.516082 | $0.53505 | $0.531406 | $537,583 | $22,938,504 |
| Feb-18 2026 | $0.531993 | $0.527459 | $0.539403 | $0.538914 | $351,520 | $23,323,361 |
| Feb-17 2026 | $0.541269 | $0.53791 | $0.556624 | $0.556624 | $512,916 | $23,730,041 |
| Feb-16 2026 | $0.556105 | $0.539305 | $0.559907 | $0.559682 | $1,255,646 | $24,380,473 |
| Feb-15 2026 | $0.567595 | $0.560709 | $0.629954 | $0.595004 | $14,491,534 | $24,884,195 |
| Feb-14 2026 | $0.581747 | $0.53751 | $0.687946 | $0.53751 | $30,140,315 | $25,504,673 |
| Feb-13 2026 | $0.54023 | $0.517902 | $0.549073 | $0.517902 | $1,979,258 | $23,684,485 |
| Feb-12 2026 | $0.517839 | $0.507474 | $0.523784 | $0.507474 | $272,208 | $22,702,835 |
| Feb-11 2026 | $0.51398 | $0.497473 | $0.520546 | $0.520546 | $299,235 | $22,533,666 |
| Feb-10 2026 | $0.519168 | $0.511299 | $0.548523 | $0.527903 | $1,293,337 | $22,761,116 |
| Feb-09 2026 | $0.525663 | $0.516006 | $0.539472 | $0.534955 | $342,137 | $23,045,873 |
| Feb-08 2026 | $0.540441 | $0.537419 | $0.554396 | $0.547892 | $686,634 | $23,693,740 |
| Feb-07 2026 | $0.543872 | $0.517665 | $0.544104 | $0.534783 | $2,736,924 | $23,844,165 |