Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.48411 | $0.48411 | $0.489027 | $0.488889 | $299,953 | $21,224,096 |
| Mar-12 2026 | $0.48774 | $0.485786 | $0.489268 | $0.487192 | $165,726 | $21,383,274 |
| Mar-11 2026 | $0.489249 | $0.487618 | $0.493573 | $0.489363 | $193,924 | $21,449,417 |
| Mar-10 2026 | $0.488881 | $0.487066 | $0.492024 | $0.487066 | $230,760 | $21,433,257 |
| Mar-09 2026 | $0.489326 | $0.479764 | $0.490947 | $0.487055 | $249,190 | $21,452,778 |
| Mar-08 2026 | $0.4901 | $0.486972 | $0.498759 | $0.496982 | $410,554 | $21,486,736 |
| Mar-07 2026 | $0.502064 | $0.492445 | $0.50217 | $0.497334 | $2,943,824 | $22,011,237 |
| Mar-06 2026 | $0.488581 | $0.487259 | $0.498072 | $0.495998 | $239,537 | $21,420,141 |
| Mar-05 2026 | $0.496626 | $0.492379 | $0.501809 | $0.501809 | $204,216 | $21,772,814 |
| Mar-04 2026 | $0.502477 | $0.48843 | $0.502477 | $0.492991 | $252,750 | $22,029,347 |
| Mar-03 2026 | $0.490123 | $0.484929 | $0.505164 | $0.505164 | $223,668 | $21,487,739 |
| Mar-02 2026 | $0.50847 | $0.49446 | $0.50847 | $0.504037 | $346,127 | $22,292,085 |
| Mar-01 2026 | $0.501221 | $0.501221 | $0.507238 | $0.5014 | $305,162 | $21,974,282 |
| Feb-28 2026 | $0.501881 | $0.486989 | $0.502494 | $0.501853 | $405,218 | $22,003,224 |
| Feb-27 2026 | $0.501054 | $0.501054 | $0.512309 | $0.510549 | $220,383 | $21,966,943 |