Cap Mercado $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.468249 | $0.463689 | $0.468249 | $0.464727 | $190,553 | $20,528,725 |
| Apr-03 2026 | $0.464163 | $0.456361 | $0.466143 | $0.461273 | $208,892 | $20,349,582 |
| Apr-02 2026 | $0.460019 | $0.456189 | $0.469457 | $0.469362 | $368,475 | $20,167,908 |
| Apr-01 2026 | $0.467297 | $0.46552 | $0.471101 | $0.467837 | $275,110 | $20,487,016 |
| Mar-31 2026 | $0.471562 | $0.459911 | $0.472343 | $0.471273 | $801,169 | $20,673,994 |
| Mar-30 2026 | $0.470936 | $0.468038 | $0.471606 | $0.469225 | $275,870 | $20,646,545 |
| Mar-29 2026 | $0.470963 | $0.470009 | $0.475639 | $0.472182 | $513,092 | $20,647,739 |
| Mar-28 2026 | $0.471509 | $0.469556 | $0.479868 | $0.473678 | $430,879 | $20,671,664 |
| Mar-27 2026 | $0.471637 | $0.47029 | $0.475814 | $0.473547 | $231,141 | $20,677,295 |
| Mar-26 2026 | $0.474876 | $0.47145 | $0.485794 | $0.485794 | $248,360 | $20,819,282 |
| Mar-25 2026 | $0.487556 | $0.482587 | $0.492075 | $0.4885 | $311,548 | $21,375,198 |
| Mar-24 2026 | $0.483723 | $0.482361 | $0.487679 | $0.486084 | $185,310 | $21,207,120 |
| Mar-23 2026 | $0.485813 | $0.471593 | $0.490193 | $0.47904 | $220,236 | $21,298,780 |
| Mar-22 2026 | $0.479585 | $0.479585 | $0.485153 | $0.485153 | $295,679 | $21,025,723 |
| Mar-21 2026 | $0.485218 | $0.483646 | $0.488098 | $0.487405 | $147,676 | $21,272,696 |