Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.768576 | $0.750827 | $0.778724 | $0.775724 | $2,467,891 | $33,695,500 |
| Jan-07 2026 | $0.791088 | $0.756635 | $0.83032 | $0.756635 | $20,121,123 | $34,682,453 |
| Jan-06 2026 | $0.759548 | $0.741859 | $0.759668 | $0.741859 | $515,031 | $33,299,725 |
| Jan-05 2026 | $0.74445 | $0.728805 | $0.74445 | $0.731266 | $379,457 | $32,637,779 |
| Jan-04 2026 | $0.733237 | $0.728863 | $0.734054 | $0.731159 | $351,784 | $32,146,194 |
| Jan-03 2026 | $0.730908 | $0.725156 | $0.731339 | $0.728091 | $300,402 | $32,044,101 |
| Jan-02 2026 | $0.730676 | $0.708891 | $0.731719 | $0.708891 | $473,205 | $32,033,928 |
| Jan-01 2026 | $0.716073 | $0.708993 | $0.717446 | $0.716413 | $630,794 | $31,393,719 |
| Dec-31 2025 | $0.712683 | $0.709635 | $0.720842 | $0.719333 | $431,921 | $31,245,063 |
| Dec-30 2025 | $0.719592 | $0.710287 | $0.725208 | $0.712707 | $1,094,149 | $31,547,989 |
| Dec-29 2025 | $0.714956 | $0.709868 | $0.717647 | $0.709868 | $329,139 | $31,344,731 |
| Dec-28 2025 | $0.707168 | $0.692997 | $0.708594 | $0.702192 | $322,944 | $31,003,289 |
| Dec-27 2025 | $0.69756 | $0.695322 | $0.699449 | $0.697475 | $171,034 | $30,582,073 |
| Dec-26 2025 | $0.697742 | $0.697175 | $0.70296 | $0.697592 | $215,105 | $30,590,058 |
| Dec-25 2025 | $0.701624 | $0.697373 | $0.702157 | $0.700612 | $242,070 | $30,760,227 |