Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2889 | $1.2806 | $1.2994 | $1.2922 | $1,058,538 | $56,507,728 |
| Sep-08 2025 | $1.2964 | $1.2669 | $1.2964 | $1.2787 | $915,697 | $56,837,083 |
| Sep-07 2025 | $1.2792 | $1.2734 | $1.2806 | $1.2792 | $447,463 | $56,085,419 |
| Sep-06 2025 | $1.2801 | $1.2747 | $1.2853 | $1.2853 | $1,590,046 | $56,124,342 |
| Sep-05 2025 | $1.2750 | $1.2595 | $1.2790 | $1.2636 | $547,246 | $55,901,947 |
| Sep-04 2025 | $1.2666 | $1.2599 | $1.2835 | $1.2835 | $568,554 | $55,529,863 |
| Sep-03 2025 | $1.2885 | $1.2795 | $1.2913 | $1.2813 | $601,796 | $56,491,938 |
| Sep-02 2025 | $1.2827 | $1.2681 | $1.2827 | $1.2759 | $830,061 | $56,238,739 |
| Sep-01 2025 | $1.2712 | $1.2592 | $1.3310 | $1.3035 | $5,841,863 | $55,734,239 |
| Aug-31 2025 | $1.3084 | $1.3080 | $1.3242 | $1.3152 | $699,389 | $57,366,296 |
| Aug-30 2025 | $1.3302 | $1.3081 | $1.3403 | $1.3403 | $1,127,047 | $58,320,965 |
| Aug-29 2025 | $1.3437 | $1.3316 | $1.3510 | $1.3510 | $7,418,483 | $58,913,423 |
| Aug-28 2025 | $1.3604 | $1.3424 | $1.3604 | $1.3490 | $1,645,191 | $59,644,580 |
| Aug-27 2025 | $1.3555 | $1.3429 | $1.3558 | $1.3469 | $1,315,146 | $59,429,788 |
| Aug-26 2025 | $1.3714 | $1.3440 | $1.3889 | $1.3889 | $11,694,601 | $60,128,101 |