Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.642619 | $0.63235 | $0.752223 | $0.665637 | $21,661,009 | $28,173,389 |
| Jan-30 2026 | $0.654917 | $0.642804 | $0.683035 | $0.683035 | $607,224 | $28,712,518 |
| Jan-29 2026 | $0.686507 | $0.667667 | $0.727283 | $0.716592 | $936,722 | $30,097,483 |
| Jan-28 2026 | $0.714143 | $0.70558 | $0.722271 | $0.722271 | $467,970 | $31,309,070 |
| Jan-27 2026 | $0.717969 | $0.706335 | $0.723262 | $0.720429 | $622,736 | $31,476,847 |
| Jan-26 2026 | $0.711776 | $0.702087 | $0.718634 | $0.714019 | $789,209 | $31,205,305 |
| Jan-25 2026 | $0.708392 | $0.701772 | $0.714485 | $0.707885 | $719,231 | $31,056,979 |
| Jan-24 2026 | $0.711044 | $0.702619 | $0.714289 | $0.714289 | $290,470 | $31,173,230 |
| Jan-23 2026 | $0.704907 | $0.692607 | $0.704907 | $0.692607 | $215,206 | $30,904,190 |
| Jan-22 2026 | $0.696082 | $0.693313 | $0.700167 | $0.697469 | $257,164 | $30,517,251 |
| Jan-21 2026 | $0.697624 | $0.691245 | $0.701493 | $0.691245 | $354,258 | $30,584,854 |
| Jan-20 2026 | $0.702884 | $0.701599 | $0.716409 | $0.71615 | $408,373 | $30,815,460 |
| Jan-19 2026 | $0.719769 | $0.717812 | $0.72606 | $0.72606 | $523,134 | $31,555,739 |
| Jan-18 2026 | $0.745581 | $0.744443 | $0.75083 | $0.75083 | $394,590 | $32,687,397 |
| Jan-17 2026 | $0.75317 | $0.745759 | $0.75859 | $0.748894 | $959,169 | $33,020,078 |