Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokamak Network (TOKAMAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2259 | $1.2056 | $1.2259 | $1.2170 | $6,342,692 | $53,745,541 |
| Jul-13 2025 | $1.2406 | $1.2272 | $1.3053 | $1.3053 | $22,963,420 | $54,391,945 |
| Jul-12 2025 | $1.4107 | $1.1409 | $1.8245 | $1.2098 | $281,652,430 | $61,851,452 |
| Jul-11 2025 | $1.1182 | $1.1070 | $1.1465 | $1.1109 | $2,891,563 | $49,025,043 |
| Jul-10 2025 | $1.1294 | $1.0848 | $1.1297 | $1.1049 | $2,465,459 | $49,516,023 |
| Jul-09 2025 | $1.1040 | $1.0875 | $1.1203 | $1.1203 | $1,295,431 | $48,403,094 |
| Jul-08 2025 | $1.1260 | $1.0958 | $1.1419 | $1.1419 | $2,501,170 | $49,369,147 |
| Jul-07 2025 | $1.1548 | $1.1093 | $1.1604 | $1.1093 | $11,393,807 | $50,632,306 |
| Jul-06 2025 | $1.1122 | $1.0608 | $1.1397 | $1.0805 | $8,923,653 | $48,762,185 |
| Jul-05 2025 | $1.0945 | $1.0821 | $1.0982 | $1.0906 | $1,346,473 | $47,984,534 |
| Jul-04 2025 | $1.1137 | $1.0905 | $1.1979 | $1.1979 | $11,187,324 | $48,828,351 |
| Jul-03 2025 | $1.1663 | $1.1385 | $1.2869 | $1.2779 | $26,241,515 | $51,133,316 |
| Jul-02 2025 | $1.2702 | $0.98134 | $1.3761 | $1.0286 | $117,948,673 | $55,689,130 |
| Jul-01 2025 | $1.0176 | $0.966198 | $1.0571 | $0.966198 | $12,389,256 | $44,614,265 |
| Jun-30 2025 | $0.976066 | $0.970057 | $1.0303 | $0.980231 | $2,165,170 | $42,792,187 |