Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokamak Network (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.982992 | $0.969949 | $1.0233 | $0.97415 | $3,006,062 | $43,095,800 |
| Aug-06 2024 | $0.969868 | $0.939802 | $0.980837 | $0.953585 | $622,847 | $42,520,438 |
| Aug-05 2024 | $0.950187 | $0.869159 | $0.978393 | $0.978393 | $1,659,190 | $41,657,590 |
| Aug-04 2024 | $1.0073 | $1.0073 | $1.0727 | $1.0727 | $601,468 | $44,164,633 |
| Aug-03 2024 | $1.0624 | $1.0470 | $1.1272 | $1.1110 | $1,224,630 | $46,579,996 |
| Aug-02 2024 | $1.1081 | $1.1081 | $1.1814 | $1.1814 | $1,025,785 | $48,581,305 |
| Aug-01 2024 | $1.1908 | $1.1586 | $1.2179 | $1.2179 | $1,646,333 | $52,206,463 |
| Jul-31 2024 | $1.2056 | $1.2056 | $1.2401 | $1.2270 | $852,644 | $52,857,134 |
| Jul-30 2024 | $1.2468 | $1.2191 | $1.2474 | $1.2474 | $1,112,128 | $54,663,783 |
| Jul-29 2024 | $1.2547 | $1.2491 | $1.2836 | $1.2547 | $2,976,051 | $55,007,936 |
| Jul-28 2024 | $1.2574 | $1.2545 | $1.3762 | $1.2889 | $27,438,426 | $55,129,154 |
| Jul-27 2024 | $1.2232 | $1.1986 | $1.2304 | $1.1986 | $967,623 | $53,627,657 |
| Jul-26 2024 | $1.1950 | $1.1514 | $1.1950 | $1.1514 | $404,379 | $52,392,659 |
| Jul-25 2024 | $1.1618 | $1.1307 | $1.1732 | $1.1732 | $899,446 | $50,937,516 |
| Jul-24 2024 | $1.2010 | $1.1950 | $1.2413 | $1.1950 | $2,347,873 | $52,654,112 |