Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokamak Network (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.1517 | $1.1053 | $1.1517 | $1.1167 | $429,552 | $50,492,723 |
| Oct-13 2024 | $1.1183 | $1.1057 | $1.1768 | $1.1768 | $1,214,053 | $49,031,954 |
| Oct-12 2024 | $1.1487 | $1.1353 | $1.1553 | $1.1353 | $415,550 | $50,361,210 |
| Oct-11 2024 | $1.1383 | $1.0909 | $1.1383 | $1.0909 | $451,850 | $49,906,284 |
| Oct-10 2024 | $1.0910 | $1.0764 | $1.1009 | $1.0926 | $535,179 | $47,833,838 |
| Oct-09 2024 | $1.1017 | $1.0980 | $1.1376 | $1.1369 | $678,804 | $48,303,603 |
| Oct-08 2024 | $1.1380 | $1.1206 | $1.1493 | $1.1493 | $525,870 | $49,892,313 |
| Oct-07 2024 | $1.1419 | $1.1227 | $1.1680 | $1.1411 | $2,146,928 | $50,062,685 |
| Oct-06 2024 | $1.1373 | $1.1188 | $1.1463 | $1.1315 | $551,889 | $49,861,437 |
| Oct-05 2024 | $1.1122 | $1.0988 | $1.1203 | $1.1092 | $505,898 | $48,760,781 |
| Oct-04 2024 | $1.0973 | $1.0762 | $1.1162 | $1.0808 | $1,933,544 | $48,109,757 |
| Oct-03 2024 | $1.0739 | $1.0414 | $1.1099 | $1.0931 | $2,253,777 | $47,084,737 |
| Oct-02 2024 | $1.0954 | $1.0893 | $1.1293 | $1.1222 | $581,047 | $48,023,952 |
| Oct-01 2024 | $1.1070 | $1.1070 | $1.1875 | $1.1607 | $974,876 | $48,532,643 |
| Sep-30 2024 | $1.1818 | $1.1818 | $1.2454 | $1.2454 | $971,403 | $51,813,841 |