Cap Mercado $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Moedas
28.700
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Todays Crypto (TCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
| Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
| Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
| Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
| Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
| Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
| Aug-31 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
| Aug-30 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
| Aug-29 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |
| Aug-28 2024 | $0.00024365 | $0.00024365 | $0.00028767 | $0.00028767 | $0 | - |
| Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-26 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-25 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-24 2024 | $0.00028767 | $0.00028463 | $0.00028767 | $0.00028463 | $0 | - |
| Aug-23 2024 | $0.00028463 | $0.00028389 | $0.00028463 | $0.00028389 | $0 | - |