Cap Mercado $2.28T
1.12%
Volume 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00022297 | $0.00022297 | $0.00022297 | $0.00022297 | - | - |
Aug-08 2024 | $0.00022297 | $0.00021614 | $0.00022297 | $0.00021614 | $0 | - |
Aug-07 2024 | $0.00021614 | $0.00021614 | $0.00026207 | $0.00026207 | $0 | - |
Aug-06 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
Aug-05 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
Aug-04 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
Aug-03 2024 | $0.00026207 | $0.00026207 | $0.00027395 | $0.00027395 | $3 | - |
Aug-02 2024 | $0.00027395 | $0.00027395 | $0.00028106 | $0.00028106 | $0 | - |
Aug-01 2024 | $0.00028106 | $0.00027504 | $0.00028128 | $0.00028128 | $3 | - |
Jul-31 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-30 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |