Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
ToCa.Gg TCG

Preços históricos de ToCa.Gg (TCG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00155644 $0.00155644 $0.00172916 $0.00168003 - $1,556,440
Oct-03 2025 $0.00168003 $0.00162551 $0.00189379 $0.00189379 $11,037 $1,680,031
Oct-02 2025 $0.00188773 $0.00188105 $0.00209899 $0.00204236 - $1,887,738
Oct-01 2025 $0.00185106 $0.00141423 $0.00196136 $0.00141423 - $1,851,059
Sep-30 2025 $0.00141345 $0.00141345 $0.00191389 $0.0017293 $85,883 $1,413,459
Sep-29 2025 $0.0017293 $0.0017293 $0.00197159 $0.00188615 - $1,729,304
Sep-28 2025 $0.00188615 $0.00181658 $0.0019107 $0.0019107 - $1,886,156
Sep-27 2025 $0.00183426 $0.00148708 $0.00201103 $0.00148708 - $1,834,265
Sep-26 2025 $0.00142742 $0.00127843 $0.00150585 $0.0012825 $14,113 $1,427,421
Sep-25 2025 $0.0012825 $0.00128218 $0.00137208 $0.00137208 $7,172 $1,282,504
Sep-24 2025 $0.00131819 $0.00127733 $0.00181301 $0.00181301 $179,188 $1,318,196
Sep-23 2025 $0.00181301 $0.00161977 $0.00195327 $0.00195327 - $1,813,012
Sep-22 2025 $0.00195327 $0.00170999 $0.00195756 $0.00176121 $71,647 $1,953,270
Sep-21 2025 $0.00181264 $0.00163845 $0.00206995 $0.00202468 $71,758 $1,812,647
Sep-20 2025 $0.00202468 $0.00183654 $0.00209532 $0.00192962 - $2,024,679

Análise histórica e de mercado do preço de ToCa.Gg (TCG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 31 dias, a partir do dia 04-09-2025.