Cap Mercado $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ToCa.Gg (TCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,762 |
| Feb-03 2026 | $0.00001876 | $0.00001876 | $0.00002198 | $0.00002198 | - | $18,762 |
| Feb-02 2026 | $0.00002198 | $0.00002198 | $0.00002289 | $0.00002289 | - | $21,989 |
| Feb-01 2026 | $0.00002289 | $0.00002277 | $0.00002289 | $0.00002277 | - | $22,896 |
| Jan-31 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-30 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-29 2026 | $0.00002277 | $0.00002175 | $0.00002277 | $0.00002176 | - | $22,771 |
| Jan-28 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-26 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-25 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-24 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-23 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-22 2026 | $0.00002176 | $0.00002176 | $0.00002263 | $0.00002263 | - | $21,769 |
| Jan-21 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,639 |