Cap Mercado $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Moedas
28.629
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toad ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $262,248,362,872,490 | $237,959,696,036,250 | $327,540,885,648,740 | $237,959,696,036,250 | $23,231 | - |
| Aug-27 2024 | $237,789,702,965,040 | $217,109,968,790,570 | $272,125,153,083,160 | $264,759,239,090,770 | $89,278 | - |
| Aug-26 2024 | $306,323,748,618,260 | $216,243,085,098,140 | $306,323,748,618,260 | $221,163,111,748,620 | $469,309 | - |
| Aug-25 2024 | $221,319,812,824,960 | $214,850,629,821,620 | $225,820,345,293,230 | $224,827,989,013,720 | $921 | - |
| Aug-24 2024 | $223,597,545,295,200 | $207,125,361,390,750 | $228,363,029,510,770 | $207,235,072,269,530 | $2,119 | - |
| Aug-23 2024 | $204,699,642,989,730 | $185,811,399,830,940 | $204,699,642,989,730 | $185,811,399,830,940 | $2,141 | - |
| Aug-22 2024 | $184,947,073,867,780 | $166,173,906,367,150 | $185,187,384,025,020 | $166,673,664,159,760 | $1,831 | - |
| Aug-21 2024 | $164,845,953,787,060 | $161,867,950,928,170 | $211,837,782,524,770 | $211,837,782,524,770 | $6,768 | - |
| Aug-20 2024 | $213,014,405,636,970 | $212,017,542,663,930 | $251,582,111,579,459 | $246,907,782,308,650 | $4,311 | - |
| Aug-19 2024 | $246,464,299,882,780 | $246,464,299,882,780 | $257,662,070,014,389 | $256,528,460,697,150 | $1,086 | - |
| Aug-18 2024 | $261,119,354,177,350 | $222,778,919,125,770 | $268,969,052,467,440 | $223,517,767,631,310 | $3,059 | - |
| Aug-17 2024 | $224,586,188,531,070 | $218,443,377,456,020 | $227,305,257,620,660 | $226,514,143,463,200 | $2,366 | - |
| Aug-16 2024 | $227,813,209,416,240 | $155,081,253,668,670 | $343,104,521,714,020 | $343,104,521,714,020 | $59,994 | - |
| Aug-15 2024 | $343,096,669,700,630 | $331,201,006,691,990 | $358,815,875,404,760 | $331,416,270,772,960 | $1,926 | - |
| Aug-14 2024 | $331,350,156,719,530 | $321,997,338,851,010 | $341,691,907,596,650 | $325,717,841,915,920 | $2,412 | - |