Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toad ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000019376695082949 | $0.0000000018786583765505 | $0.000000002006333397666599 | $0.000000002006333397666599 | $6,640 | $788,795 |
| Nov-13 2025 | $0.0000000020052714441431 | $0.0000000019293198370863 | $0.0000000020961431516713 | $0.000000002062659883305699 | $8,124 | $816,315 |
| Nov-12 2025 | $0.0000000020620361658124 | $0.0000000020619708637898 | $0.0000000022100425688069 | $0.0000000020824495985178 | $7,998 | $839,423 |
| Nov-11 2025 | $0.0000000021394771279032 | $0.0000000021188631616 | $0.0000000023655417299141 | $0.0000000022359124100098 | $11,020 | $870,948 |
| Nov-10 2025 | $0.0000000022249760211447 | $0.000000002212991241265499 | $0.0000000023398686447509 | $0.0000000022745471509155 | $6,591 | $905,753 |
| Nov-09 2025 | $0.0000000022901084682024 | $0.0000000021151975368962 | $0.0000000023041774666051 | $0.0000000021772978323502 | $7,516 | $932,268 |
| Nov-08 2025 | $0.0000000021874593641849 | $0.000000002141201694900899 | $0.0000000022486509504049 | $0.000000002205364162411199 | $3,986 | $890,481 |
| Nov-07 2025 | $0.0000000022328663245431 | $0.0000000020084162423876 | $0.0000000022443153211542 | $0.000000002197601573473999 | $8,239 | $908,965 |
| Nov-06 2025 | $0.0000000021702885527691 | $0.000000002167253224977 | $0.0000000023017758782074 | $0.0000000022122758112858 | $9,413 | $883,491 |
| Nov-05 2025 | $0.0000000023306647374385 | $0.0000000022022447484586 | $0.0000000023577333325244 | $0.0000000022258494190678 | $8,761 | $948,778 |
| Nov-04 2025 | $0.0000000021245547680813 | $0.000000002078967474720599 | $0.0000000023763923432146 | $0.0000000023392691271126 | $5,669 | $864,873 |
| Nov-03 2025 | $0.0000000023278561339355 | $0.0000000022142005912457 | $0.0000000024323103837686 | $0.0000000024323103837686 | $20,050 | $947,634 |
| Nov-02 2025 | $0.0000000023235162480781 | $0.0000000023235162480781 | $0.0000000030577654452047 | $0.0000000030031927753488 | $38,359 | $945,868 |
| Nov-01 2025 | $0.0000000030997930299386 | $0.0000000030941623938979 | $0.000000003234251614086599 | $0.0000000032190618382421 | $8,525 | $1,261,878 |
| Oct-31 2025 | $0.0000000032195183527418 | $0.0000000031888565384299 | $0.000000003354739765485 | $0.0000000033086798709724 | $10,910 | $1,310,616 |