Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toad ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000015435151322933 | $0.0000000015293313329691 | $0.0000000016363212700994 | $0.0000000016307365931578 | $3,347 | $628,341 |
| Dec-04 2025 | $0.0000000016306460862187 | $0.0000000016185795741288 | $0.000000001811625135901 | $0.0000000017611846670379 | $7,201 | $663,811 |
| Dec-03 2025 | $0.000000001773809434528 | $0.0000000017233654743641 | $0.0000000017973003196831 | $0.0000000017439490817962 | $4,897 | $722,090 |
| Dec-02 2025 | $0.0000000017475338294143 | $0.0000000016151432529615 | $0.0000000017704527281719 | $0.0000000016609637417923 | $4,818 | $711,394 |
| Dec-01 2025 | $0.0000000016567587570277 | $0.0000000015882034060121 | $0.0000000016809501874075 | $0.0000000016689254687989 | $6,835 | $674,441 |
| Nov-30 2025 | $0.0000000017207655787491 | $0.0000000016702239147792 | $0.0000000017416259675834 | $0.0000000017256404783987 | $6,797 | $700,497 |
| Nov-29 2025 | $0.0000000017144182272903 | $0.0000000017144182272903 | $0.0000000017629672850721 | $0.0000000017294600922841 | $5,511 | $697,913 |
| Nov-28 2025 | $0.000000001768230655756 | $0.0000000016993231175206 | $0.000000001828893735429899 | $0.000000001782279371008 | $5,595 | $719,819 |
| Nov-27 2025 | $0.0000000017777413790055 | $0.0000000017777413790055 | $0.000000001868043789671899 | $0.0000000018374306735694 | $3,526 | $723,691 |
| Nov-26 2025 | $0.0000000018506243107869 | $0.0000000016879807077717 | $0.0000000018617172329486 | $0.0000000016968438972497 | $6,610 | $753,361 |
| Nov-25 2025 | $0.0000000016911839787575 | $0.0000000016393797178115 | $0.0000000017314816785516 | $0.0000000017314816785516 | $6,618 | $688,455 |
| Nov-24 2025 | $0.000000001741632104462 | $0.0000000016138019145588 | $0.000000001758495031769 | $0.0000000016951663895756 | $6,524 | $708,992 |
| Nov-23 2025 | $0.0000000017300347723266 | $0.0000000016211702428914 | $0.0000000017593770195421 | $0.0000000017255272124572 | $10,981 | $704,270 |
| Nov-22 2025 | $0.000000001728824828661 | $0.0000000016769556491427 | $0.0000000017344384808359 | $0.0000000017046889761824 | $3,393 | $703,778 |
| Nov-21 2025 | $0.0000000016623151876236 | $0.0000000016623151876236 | $0.0000000019646409452709 | $0.000000001944895937119 | $10,188 | $676,703 |