Cap Mercado $2.62T -1.17%
Volume 24h $169.29B -13.96%
BTC % 54.63% -0.34%
ETH % 10.18% 0.29%
Moedas 34.482 +3
Trocas 885
Última atualização 9 Segundos atrás
Toad $TOAD

Preços históricos de Toad ($TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-11 2026 $1,005,389,823,859,000 $988,019,166,940,529 $1,009,149,698,924,500 $999,163,288,285,910 $415 $409,279
Apr-10 2026 $1,002,912,224,611,300 $963,049,587,539,710 $1,011,317,457,594,600 $1,003,268,819,739,200 $2,582 $408,270
Apr-09 2026 $1,008,247,435,428,899 $975,530,099,585,170 $1,008,247,435,428,899 $994,630,807,728,640 $465 $410,442
Apr-08 2026 $999,240,464,836,079 $999,240,464,836,079 $1,056,308,732,515,200 $1,056,308,732,515,200 $126 $406,775
Apr-07 2026 $1,036,436,488,487,800 $943,365,624,925,790 $1,036,436,488,487,800 $972,114,709,864,410 $1,668 $421,917
Apr-06 2026 $988,144,187,560,090 $964,406,456,259,669 $1,021,130,506,220,299 $970,884,539,569,090 $4,099 $402,258
Apr-05 2026 $955,583,497,602,850 $931,895,781,550,120 $982,754,719,353,260 $976,566,230,384,030 $1,710 $389,003
Apr-04 2026 $973,151,598,165,919 $957,481,442,162,130 $995,201,446,153,900 $980,166,791,086,940 $1,655 $396,155
Apr-03 2026 $979,780,360,732,299 $950,443,182,896,150 $1,005,282,770,646,300 $964,797,123,037,150 $3,563 $398,853
Apr-02 2026 $942,380,563,583,349 $899,907,566,873,520 $942,380,563,583,349 $930,469,479,417,020 $1,719 $383,629
Apr-01 2026 $922,153,354,219,770 $922,153,354,219,770 $995,854,024,518,850 $965,511,159,116,710 $1,664 $375,394
Mar-31 2026 $965,491,955,578,640 $937,842,141,173,479 $996,176,860,909,000 $975,333,944,901,170 $1,130 $393,037
Mar-30 2026 $970,765,224,846,940 $935,828,607,767,119 $999,081,412,982,880 $935,828,607,767,119 $4,168 $395,184
Mar-29 2026 $923,523,068,131,960 $905,459,692,794,980 $958,148,714,317,230 $905,459,692,794,980 $2,136 $375,952
Mar-28 2026 $916,679,209,317,980 $916,679,209,317,980 $938,249,842,947,970 $924,882,772,191,500 $1,865 $373,166

Análise histórica e de mercado do preço de Toad ($TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 677 dias, a partir do dia 04-06-2024.