Cap Mercado $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Moedas
31.871
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000193 | $0.0000001822 | $0.0000002202 | $0.0000002143 | $725,393 | - |
| May-17 2025 | $0.0000002136 | $0.000000211 | $0.0000002218 | $0.0000002185 | $235,969 | - |
| May-16 2025 | $0.0000002209 | $0.000000219 | $0.0000002364 | $0.0000002297 | $237,209 | - |
| May-15 2025 | $0.0000002326 | $0.0000002164 | $0.0000002472 | $0.0000002438 | $283,063 | - |
| May-14 2025 | $0.0000002472 | $0.0000002411 | $0.0000002704 | $0.0000002679 | $171,258 | - |
| May-13 2025 | $0.0000002672 | $0.0000002389 | $0.000000269 | $0.0000002431 | $303,250 | - |
| May-12 2025 | $0.0000002433 | $0.0000002378 | $0.0000002878 | $0.0000002719 | $392,535 | - |
| May-11 2025 | $0.0000002753 | $0.0000002633 | $0.0000003004 | $0.0000003004 | $442,020 | - |
| May-10 2025 | $0.0000003054 | $0.0000002524 | $0.0000003054 | $0.0000002559 | $614,819 | - |
| May-09 2025 | $0.0000002527 | $0.0000002289 | $0.000000262 | $0.0000002322 | $509,431 | - |
| May-08 2025 | $0.0000002305 | $0.0000001789 | $0.0000002305 | $0.0000001819 | $422,171 | - |
| May-07 2025 | $0.000000183 | $0.000000172 | $0.0000001886 | $0.0000001794 | $256,564 | - |
| May-06 2025 | $0.0000001783 | $0.0000001783 | $0.0000001947 | $0.0000001934 | $220,452 | - |
| May-05 2025 | $0.0000001935 | $0.0000001838 | $0.0000001935 | $0.000000187 | $139,006 | - |
| May-04 2025 | $0.0000001892 | $0.0000001892 | $0.0000002103 | $0.0000002067 | $249,196 | - |