Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000125 | $0.0000001217 | $0.0000001451 | $0.0000001328 | $190,558 | - |
| Jun-19 2025 | $0.0000001359 | $0.000000134 | $0.0000001444 | $0.000000134 | $93,651 | - |
| Jun-18 2025 | $0.0000001364 | $0.0000001295 | $0.0000001408 | $0.0000001321 | $185,920 | - |
| Jun-17 2025 | $0.0000001322 | $0.0000001284 | $0.0000001435 | $0.000000138 | $267,129 | - |
| Jun-16 2025 | $0.0000001431 | $0.0000001389 | $0.0000001539 | $0.0000001392 | $104,646 | - |
| Jun-15 2025 | $0.0000001386 | $0.0000001333 | $0.0000001386 | $0.0000001362 | $82,369 | - |
| Jun-14 2025 | $0.0000001341 | $0.0000001334 | $0.0000001391 | $0.0000001379 | $102,824 | - |
| Jun-13 2025 | $0.0000001403 | $0.000000134 | $0.0000001428 | $0.0000001428 | $147,018 | - |
| Jun-12 2025 | $0.0000001437 | $0.0000001437 | $0.0000001593 | $0.0000001593 | $110,477 | - |
| Jun-11 2025 | $0.0000001594 | $0.0000001483 | $0.0000001689 | $0.0000001548 | $206,186 | - |
| Jun-10 2025 | $0.000000151 | $0.0000001398 | $0.000000151 | $0.0000001452 | $169,463 | - |
| Jun-09 2025 | $0.0000001457 | $0.0000001287 | $0.0000001457 | $0.0000001295 | $124,523 | - |
| Jun-08 2025 | $0.0000001303 | $0.0000001303 | $0.000000144 | $0.000000144 | $237,173 | - |
| Jun-07 2025 | $0.0000001314 | $0.0000001283 | $0.0000001314 | $0.0000001283 | $68,373 | - |
| Jun-06 2025 | $0.0000001293 | $0.0000001293 | $0.0000001387 | $0.0000001334 | $80,812 | - |