Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001113 | $0.0000001086 | $0.0000001186 | $0.0000001126 | $79,997 | - |
| Nov-16 2025 | $0.00000011 | $0.00000011 | $0.0000001198 | $0.0000001198 | $133,093 | - |
| Nov-15 2025 | $0.0000001197 | $0.0000001064 | $0.0000001209 | $0.0000001077 | $135,795 | - |
| Nov-14 2025 | $0.0000001067 | $0.0000001056 | $0.000000115 | $0.0000001075 | $101,344 | - |
| Nov-13 2025 | $0.0000001075 | $0.0000000998 | $0.0000001147 | $0.000000113 | $176,578 | - |
| Nov-12 2025 | $0.0000001122 | $0.0000001054 | $0.00000012 | $0.00000012 | $229,488 | - |
| Nov-11 2025 | $0.0000001181 | $0.0000001163 | $0.00000013 | $0.00000013 | $248,454 | - |
| Nov-10 2025 | $0.0000001279 | $0.0000001053 | $0.000000138 | $0.0000001053 | $482,516 | - |
| Nov-09 2025 | $0.0000001059 | $0.0000001001 | $0.0000001069 | $0.0000001036 | $70,154 | - |
| Nov-08 2025 | $0.0000001036 | $0.0000001007 | $0.0000001056 | $0.000000103 | $67,832 | - |
| Nov-07 2025 | $0.000000105 | $0.0000000941 | $0.0000001054 | $0.0000001041 | $294,122 | - |
| Nov-06 2025 | $0.0000001061 | $0.0000000979 | $0.0000001072 | $0.0000001019 | $195,239 | - |
| Nov-05 2025 | $0.0000001047 | $0.0000001001 | $0.0000001082 | $0.0000001025 | $210,650 | - |
| Nov-04 2025 | $0.0000001011 | $0.0000000982 | $0.00000012 | $0.0000001177 | $225,803 | - |
| Nov-03 2025 | $0.0000001191 | $0.0000001161 | $0.000000132 | $0.000000132 | $77,066 | - |