Cap Mercado $3.24T
1.59%
Volume 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000084 | $0.0000000836 | $0.0000000861 | $0.0000000844 | $32,359 | - |
| Dec-27 2025 | $0.0000000843 | $0.0000000841 | $0.000000086 | $0.0000000847 | $36,135 | - |
| Dec-26 2025 | $0.0000000864 | $0.0000000841 | $0.0000000879 | $0.0000000853 | $16,435 | - |
| Dec-25 2025 | $0.0000000847 | $0.0000000847 | $0.0000000876 | $0.0000000876 | $18,383 | - |
| Dec-24 2025 | $0.0000000861 | $0.0000000831 | $0.000000088 | $0.000000088 | $57,283 | - |
| Dec-23 2025 | $0.0000000864 | $0.0000000864 | $0.0000000903 | $0.0000000903 | $44,978 | - |
| Dec-22 2025 | $0.0000000889 | $0.0000000886 | $0.000000092 | $0.000000091 | $30,795 | - |
| Dec-21 2025 | $0.0000000907 | $0.0000000876 | $0.0000000907 | $0.0000000906 | $46,860 | - |
| Dec-20 2025 | $0.000000089 | $0.000000089 | $0.0000000931 | $0.000000093 | $47,001 | - |
| Dec-19 2025 | $0.0000000919 | $0.0000000886 | $0.0000000947 | $0.0000000891 | $55,663 | - |
| Dec-18 2025 | $0.000000089 | $0.0000000867 | $0.0000000935 | $0.0000000867 | $32,935 | - |
| Dec-17 2025 | $0.0000000868 | $0.0000000854 | $0.0000000894 | $0.0000000894 | $75,135 | - |
| Dec-16 2025 | $0.0000000876 | $0.0000000872 | $0.0000000905 | $0.0000000905 | $44,802 | - |
| Dec-15 2025 | $0.0000000901 | $0.0000000876 | $0.0000000956 | $0.000000093 | $82,777 | - |
| Dec-14 2025 | $0.0000000914 | $0.0000000914 | $0.0000000951 | $0.0000000946 | $27,989 | - |