Cap Mercado $3.30T
1.21%
Volume 24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000888 | $0.0000000867 | $0.0000000934 | $0.0000000884 | $52,016 | - |
| Dec-06 2025 | $0.0000000882 | $0.0000000867 | $0.0000000918 | $0.000000089 | $86,116 | - |
| Dec-05 2025 | $0.0000000905 | $0.000000089 | $0.0000000975 | $0.0000000963 | $49,207 | - |
| Dec-04 2025 | $0.0000000962 | $0.0000000944 | $0.0000000992 | $0.0000000984 | $84,042 | - |
| Dec-03 2025 | $0.0000000974 | $0.0000000913 | $0.0000000974 | $0.0000000932 | $48,603 | - |
| Dec-02 2025 | $0.0000000937 | $0.0000000899 | $0.0000000959 | $0.0000000908 | $132,345 | - |
| Dec-01 2025 | $0.0000000913 | $0.0000000886 | $0.0000001013 | $0.0000001013 | $150,137 | - |
| Nov-30 2025 | $0.0000001038 | $0.0000001004 | $0.0000001052 | $0.0000001021 | $100,619 | - |
| Nov-29 2025 | $0.000000102 | $0.0000001006 | $0.0000001051 | $0.0000001049 | $86,416 | - |
| Nov-28 2025 | $0.0000001053 | $0.0000001041 | $0.0000001076 | $0.0000001062 | $66,145 | - |
| Nov-27 2025 | $0.0000001065 | $0.0000001022 | $0.0000001081 | $0.0000001031 | $74,648 | - |
| Nov-26 2025 | $0.000000104 | $0.0000000967 | $0.0000001044 | $0.0000000997 | $150,738 | - |
| Nov-25 2025 | $0.0000000994 | $0.0000000957 | $0.0000000995 | $0.0000000995 | $93,345 | - |
| Nov-24 2025 | $0.0000000993 | $0.0000000938 | $0.0000001028 | $0.0000000948 | $211,293 | - |
| Nov-23 2025 | $0.0000000958 | $0.0000000892 | $0.0000000974 | $0.000000094 | $250,914 | - |