Cap Mercado $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Moedas
32.407
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002073 | $0.000000202 | $0.0000002109 | $0.0000002052 | $75,991 | - |
| Jul-12 2025 | $0.0000002 | $0.0000001931 | $0.0000002042 | $0.0000002014 | $164,501 | - |
| Jul-11 2025 | $0.0000001949 | $0.0000001936 | $0.0000002147 | $0.0000001979 | $366,535 | - |
| Jul-10 2025 | $0.0000002091 | $0.0000001814 | $0.0000002091 | $0.0000001819 | $338,636 | - |
| Jul-09 2025 | $0.0000001778 | $0.0000001562 | $0.0000001778 | $0.0000001562 | $88,441 | - |
| Jul-08 2025 | $0.0000001563 | $0.0000001467 | $0.0000001598 | $0.0000001513 | $69,039 | - |
| Jul-07 2025 | $0.0000001505 | $0.0000001483 | $0.0000001588 | $0.0000001484 | $119,052 | - |
| Jul-06 2025 | $0.0000001489 | $0.0000001383 | $0.000000154 | $0.0000001406 | $85,533 | - |
| Jul-05 2025 | $0.0000001423 | $0.0000001378 | $0.000000143 | $0.0000001383 | $46,778 | - |
| Jul-04 2025 | $0.0000001389 | $0.0000001369 | $0.0000001428 | $0.0000001405 | $64,139 | - |
| Jul-03 2025 | $0.0000001423 | $0.0000001349 | $0.0000001423 | $0.0000001353 | $74,854 | - |
| Jul-02 2025 | $0.0000001385 | $0.0000001286 | $0.0000001385 | $0.0000001286 | $71,070 | - |
| Jul-01 2025 | $0.0000001303 | $0.0000001303 | $0.0000001391 | $0.0000001387 | $134,659 | - |
| Jun-30 2025 | $0.0000001365 | $0.0000001347 | $0.0000001418 | $0.0000001387 | $78,967 | - |
| Jun-29 2025 | $0.0000001408 | $0.0000001302 | $0.0000001408 | $0.0000001311 | $58,674 | - |