Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000139 | $0.0000001248 | $0.000000139 | $0.0000001252 | $119,035 | - |
| Oct-25 2025 | $0.0000001258 | $0.0000001255 | $0.0000001291 | $0.0000001276 | $30,320 | - |
| Oct-24 2025 | $0.0000001277 | $0.0000001254 | $0.0000001324 | $0.0000001259 | $101,629 | - |
| Oct-23 2025 | $0.0000001262 | $0.0000001219 | $0.0000001289 | $0.0000001232 | $103,531 | - |
| Oct-22 2025 | $0.0000001226 | $0.0000001214 | $0.000000127 | $0.0000001239 | $87,794 | - |
| Oct-21 2025 | $0.0000001249 | $0.0000001208 | $0.0000001296 | $0.0000001237 | $140,495 | - |
| Oct-20 2025 | $0.0000001243 | $0.0000001243 | $0.0000001339 | $0.0000001298 | $97,901 | - |
| Oct-19 2025 | $0.0000001331 | $0.0000001262 | $0.0000001339 | $0.0000001297 | $135,388 | - |
| Oct-18 2025 | $0.0000001324 | $0.0000001243 | $0.000000133 | $0.0000001283 | $133,329 | - |
| Oct-17 2025 | $0.0000001293 | $0.0000001189 | $0.0000001303 | $0.0000001264 | $92,093 | - |
| Oct-16 2025 | $0.0000001256 | $0.0000001242 | $0.0000001381 | $0.0000001344 | $161,559 | - |
| Oct-15 2025 | $0.0000001353 | $0.0000001321 | $0.0000001392 | $0.0000001366 | $96,152 | - |
| Oct-14 2025 | $0.0000001345 | $0.0000001294 | $0.0000001387 | $0.0000001387 | $88,819 | - |
| Oct-13 2025 | $0.0000001395 | $0.0000001308 | $0.0000001404 | $0.0000001368 | $151,995 | - |
| Oct-12 2025 | $0.000000138 | $0.0000001279 | $0.0000001394 | $0.0000001279 | $74,794 | - |