Cap Mercado $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000623 | $0.0000000504 | $0.0000000628 | $0.0000000504 | $89,505 | - |
| Feb-05 2026 | $0.0000000521 | $0.0000000505 | $0.000000061 | $0.0000000602 | $171,833 | - |
| Feb-04 2026 | $0.0000000595 | $0.0000000584 | $0.0000000636 | $0.0000000615 | $45,524 | - |
| Feb-03 2026 | $0.0000000615 | $0.0000000583 | $0.0000000652 | $0.0000000644 | $46,084 | - |
| Feb-02 2026 | $0.0000000651 | $0.0000000589 | $0.0000000673 | $0.0000000612 | $57,004 | - |
| Feb-01 2026 | $0.000000063 | $0.0000000615 | $0.0000000679 | $0.0000000679 | $49,473 | - |
| Jan-31 2026 | $0.0000000664 | $0.0000000639 | $0.0000000761 | $0.0000000739 | $93,394 | - |
| Jan-30 2026 | $0.0000000735 | $0.0000000702 | $0.0000000771 | $0.0000000768 | $69,182 | - |
| Jan-29 2026 | $0.0000000748 | $0.0000000719 | $0.0000000816 | $0.0000000815 | $82,460 | - |
| Jan-28 2026 | $0.0000000808 | $0.0000000807 | $0.000000085 | $0.0000000845 | $78,983 | - |
| Jan-27 2026 | $0.0000000833 | $0.0000000783 | $0.0000000841 | $0.000000079 | $37,545 | - |
| Jan-26 2026 | $0.0000000801 | $0.0000000756 | $0.0000000812 | $0.0000000756 | $88,995 | - |
| Jan-25 2026 | $0.0000000733 | $0.0000000733 | $0.0000000916 | $0.0000000838 | $217,029 | - |
| Jan-24 2026 | $0.0000000855 | $0.0000000843 | $0.0000000957 | $0.0000000955 | $463,107 | - |
| Jan-23 2026 | $0.0000000956 | $0.0000000945 | $0.0000000977 | $0.0000000972 | $33,027 | - |