Cap Mercado $3.46T
0%
Volume 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001102 | $0.0000001095 | $0.0000001129 | $0.0000001116 | $15,130 | - |
| Jan-16 2026 | $0.0000001098 | $0.0000001098 | $0.0000001141 | $0.0000001141 | $35,348 | - |
| Jan-15 2026 | $0.000000113 | $0.0000001092 | $0.0000001135 | $0.0000001127 | $39,250 | - |
| Jan-14 2026 | $0.0000001127 | $0.0000001049 | $0.0000001137 | $0.0000001059 | $128,249 | - |
| Jan-13 2026 | $0.0000001059 | $0.0000000983 | $0.0000001062 | $0.0000001 | $39,790 | - |
| Jan-12 2026 | $0.0000000999 | $0.0000000985 | $0.0000001014 | $0.0000001007 | $16,914 | - |
| Jan-11 2026 | $0.0000000986 | $0.0000000986 | $0.0000001019 | $0.0000000999 | $20,167 | - |
| Jan-10 2026 | $0.0000000997 | $0.0000000987 | $0.0000001011 | $0.0000001006 | $59,555 | - |
| Jan-09 2026 | $0.0000000986 | $0.0000000982 | $0.0000001023 | $0.0000001023 | $47,234 | - |
| Jan-08 2026 | $0.0000001008 | $0.0000001 | $0.0000001047 | $0.0000001041 | $95,356 | - |
| Jan-07 2026 | $0.000000102 | $0.0000001006 | $0.0000001076 | $0.0000001075 | $65,646 | - |
| Jan-06 2026 | $0.0000001076 | $0.0000001043 | $0.0000001086 | $0.0000001064 | $66,430 | - |
| Jan-05 2026 | $0.0000001063 | $0.0000001004 | $0.0000001063 | $0.0000001004 | $76,287 | - |
| Jan-04 2026 | $0.0000001008 | $0.0000000983 | $0.0000001013 | $0.0000000983 | $57,986 | - |
| Jan-03 2026 | $0.000000099 | $0.0000000971 | $0.0000001007 | $0.0000001007 | $42,115 | - |