Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002351 | $0.0000002231 | $371,334 | - |
| Sep-09 2025 | $0.000000221 | $0.0000002169 | $0.0000002296 | $0.0000002274 | $118,825 | - |
| Sep-08 2025 | $0.000000225 | $0.0000002123 | $0.0000002355 | $0.000000234 | $222,114 | - |
| Sep-07 2025 | $0.0000002354 | $0.000000215 | $0.00000024 | $0.000000215 | $297,024 | - |
| Sep-06 2025 | $0.000000215 | $0.000000197 | $0.0000002178 | $0.000000197 | $201,876 | - |
| Sep-05 2025 | $0.0000002005 | $0.0000001674 | $0.0000002005 | $0.0000001681 | $258,221 | - |
| Sep-04 2025 | $0.0000001691 | $0.0000001654 | $0.0000001834 | $0.00000018 | $136,901 | - |
| Sep-03 2025 | $0.0000001836 | $0.0000001647 | $0.0000001866 | $0.0000001686 | $99,450 | - |
| Sep-02 2025 | $0.0000001687 | $0.0000001638 | $0.0000001733 | $0.0000001692 | $105,850 | - |
| Sep-01 2025 | $0.0000001686 | $0.0000001664 | $0.0000001798 | $0.0000001762 | $167,570 | - |
| Aug-31 2025 | $0.0000001782 | $0.0000001766 | $0.0000001864 | $0.0000001782 | $120,293 | - |
| Aug-30 2025 | $0.0000001752 | $0.0000001725 | $0.0000001788 | $0.0000001749 | $114,318 | - |
| Aug-29 2025 | $0.0000001778 | $0.000000176 | $0.0000001933 | $0.0000001933 | $163,153 | - |
| Aug-28 2025 | $0.000000194 | $0.0000001927 | $0.0000002034 | $0.0000001953 | $224,737 | - |
| Aug-27 2025 | $0.0000001923 | $0.0000001923 | $0.0000002016 | $0.0000001993 | $194,026 | - |