Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000714 | $0.0000000701 | $0.0000000741 | $0.0000000727 | $28,948 | - |
| Mar-18 2026 | $0.0000000736 | $0.0000000727 | $0.0000000787 | $0.0000000771 | $24,465 | - |
| Mar-17 2026 | $0.0000000788 | $0.0000000769 | $0.0000000799 | $0.0000000782 | $27,043 | - |
| Mar-16 2026 | $0.0000000789 | $0.0000000716 | $0.0000000789 | $0.0000000731 | $38,516 | - |
| Mar-15 2026 | $0.0000000735 | $0.0000000694 | $0.0000000735 | $0.0000000704 | $32,848 | - |
| Mar-14 2026 | $0.0000000706 | $0.0000000701 | $0.0000000731 | $0.000000071 | $35,948 | - |
| Mar-13 2026 | $0.0000000721 | $0.0000000709 | $0.0000000813 | $0.000000079 | $78,403 | - |
| Mar-12 2026 | $0.0000000791 | $0.0000000791 | $0.0000000838 | $0.0000000836 | $28,660 | - |
| Mar-11 2026 | $0.0000000838 | $0.0000000816 | $0.0000000846 | $0.0000000845 | $22,910 | - |
| Mar-10 2026 | $0.0000000835 | $0.0000000801 | $0.0000000853 | $0.0000000801 | $39,582 | - |
| Mar-09 2026 | $0.0000000805 | $0.0000000753 | $0.0000000814 | $0.0000000753 | $23,763 | - |
| Mar-08 2026 | $0.0000000764 | $0.0000000752 | $0.0000000776 | $0.0000000776 | $13,347 | - |
| Mar-07 2026 | $0.0000000761 | $0.0000000758 | $0.0000000804 | $0.0000000795 | $39,052 | - |
| Mar-06 2026 | $0.0000000809 | $0.0000000793 | $0.0000000856 | $0.0000000856 | $15,461 | - |
| Mar-05 2026 | $0.0000000856 | $0.000000082 | $0.000000088 | $0.0000000827 | $94,366 | - |