Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002075 | $0.0000002044 | $0.0000002275 | $0.000000227 | $134,113 | - |
| Aug-18 2025 | $0.0000002281 | $0.0000002142 | $0.0000002396 | $0.0000002396 | $402,966 | - |
| Aug-17 2025 | $0.0000002422 | $0.0000002422 | $0.0000002562 | $0.0000002541 | $256,615 | - |
| Aug-16 2025 | $0.00000025 | $0.00000025 | $0.0000002626 | $0.0000002624 | $178,875 | - |
| Aug-15 2025 | $0.0000002624 | $0.0000002483 | $0.000000272 | $0.0000002515 | $313,072 | - |
| Aug-14 2025 | $0.0000002459 | $0.0000002408 | $0.0000002699 | $0.0000002648 | $344,094 | - |
| Aug-13 2025 | $0.0000002704 | $0.0000002369 | $0.0000002704 | $0.0000002374 | $342,923 | - |
| Aug-12 2025 | $0.0000002404 | $0.0000002105 | $0.0000002404 | $0.0000002106 | $342,006 | - |
| Aug-11 2025 | $0.0000002124 | $0.0000002072 | $0.0000002283 | $0.0000002271 | $193,721 | - |
| Aug-10 2025 | $0.0000002236 | $0.0000002189 | $0.0000002349 | $0.0000002309 | $213,971 | - |
| Aug-09 2025 | $0.0000002336 | $0.0000001823 | $0.0000002374 | $0.0000001823 | $277,450 | - |
| Aug-08 2025 | $0.0000001881 | $0.000000179 | $0.0000002007 | $0.0000002002 | $328,738 | - |
| Aug-07 2025 | $0.0000001994 | $0.0000001686 | $0.0000001994 | $0.000000172 | $303,374 | - |
| Aug-06 2025 | $0.0000001697 | $0.0000001684 | $0.0000001803 | $0.0000001719 | $290,287 | - |
| Aug-05 2025 | $0.0000001756 | $0.0000001691 | $0.0000001852 | $0.0000001852 | $117,134 | - |