Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001604 | $0.0000001568 | $0.0000001638 | $0.0000001626 | $95,288 | - |
| Oct-03 2025 | $0.0000001654 | $0.0000001613 | $0.0000001684 | $0.000000164 | $74,422 | - |
| Oct-02 2025 | $0.0000001647 | $0.0000001571 | $0.0000001672 | $0.0000001571 | $57,964 | - |
| Oct-01 2025 | $0.0000001567 | $0.0000001465 | $0.0000001582 | $0.0000001488 | $109,858 | - |
| Sep-30 2025 | $0.0000001483 | $0.000000146 | $0.0000001515 | $0.0000001515 | $110,061 | - |
| Sep-29 2025 | $0.0000001519 | $0.0000001472 | $0.0000001519 | $0.0000001506 | $82,969 | - |
| Sep-28 2025 | $0.0000001495 | $0.0000001439 | $0.0000001506 | $0.0000001506 | $53,268 | - |
| Sep-27 2025 | $0.0000001507 | $0.0000001463 | $0.0000001535 | $0.0000001463 | $73,804 | - |
| Sep-26 2025 | $0.0000001447 | $0.0000001389 | $0.0000001474 | $0.0000001411 | $87,432 | - |
| Sep-25 2025 | $0.000000145 | $0.0000001394 | $0.0000001555 | $0.0000001555 | $114,605 | - |
| Sep-24 2025 | $0.0000001552 | $0.0000001465 | $0.0000001552 | $0.0000001465 | $91,810 | - |
| Sep-23 2025 | $0.0000001509 | $0.0000001474 | $0.0000001526 | $0.0000001524 | $145,057 | - |
| Sep-22 2025 | $0.0000001518 | $0.0000001508 | $0.0000001592 | $0.0000001586 | $217,243 | - |
| Sep-21 2025 | $0.0000001612 | $0.0000001605 | $0.0000001706 | $0.0000001706 | $132,509 | - |
| Sep-20 2025 | $0.000000168 | $0.0000001643 | $0.0000001688 | $0.0000001668 | $152,780 | - |