Cap Mercado $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Moedas
34.284
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000689 | $0.0000000681 | $0.0000000723 | $0.0000000719 | $46,237 | - |
| Feb-26 2026 | $0.0000000706 | $0.0000000693 | $0.0000000726 | $0.0000000711 | $27,737 | - |
| Feb-25 2026 | $0.0000000711 | $0.0000000605 | $0.0000000719 | $0.0000000605 | $66,737 | - |
| Feb-24 2026 | $0.0000000614 | $0.0000000591 | $0.0000000617 | $0.0000000617 | $27,623 | - |
| Feb-23 2026 | $0.0000000618 | $0.0000000606 | $0.0000000644 | $0.0000000634 | $34,425 | - |
| Feb-22 2026 | $0.0000000646 | $0.0000000639 | $0.0000000655 | $0.0000000654 | $13,407 | - |
| Feb-21 2026 | $0.0000000653 | $0.0000000633 | $0.0000000656 | $0.0000000638 | $44,254 | - |
| Feb-20 2026 | $0.0000000638 | $0.0000000615 | $0.0000000638 | $0.0000000628 | $24,374 | - |
| Feb-19 2026 | $0.0000000625 | $0.0000000608 | $0.0000000639 | $0.0000000626 | $19,295 | - |
| Feb-18 2026 | $0.0000000623 | $0.0000000622 | $0.0000000644 | $0.0000000639 | $10,376 | - |
| Feb-17 2026 | $0.0000000637 | $0.0000000616 | $0.000000064 | $0.000000062 | $32,998 | - |
| Feb-16 2026 | $0.0000000618 | $0.00000006 | $0.0000000637 | $0.0000000627 | $29,753 | - |
| Feb-15 2026 | $0.0000000621 | $0.0000000608 | $0.0000000668 | $0.0000000664 | $44,552 | - |
| Feb-14 2026 | $0.0000000667 | $0.0000000635 | $0.000000067 | $0.0000000635 | $31,488 | - |
| Feb-13 2026 | $0.0000000635 | $0.0000000582 | $0.0000000641 | $0.0000000596 | $42,893 | - |