Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000653 | $0.0000000646 | $0.000000071 | $0.000000071 | $68,831 | - |
| Apr-07 2026 | $0.0000000713 | $0.0000000671 | $0.0000000713 | $0.0000000696 | $50,038 | - |
| Apr-06 2026 | $0.0000000691 | $0.0000000691 | $0.0000000718 | $0.0000000712 | $37,784 | - |
| Apr-05 2026 | $0.0000000707 | $0.0000000678 | $0.0000000707 | $0.0000000701 | $25,414 | - |
| Apr-04 2026 | $0.0000000702 | $0.0000000693 | $0.0000000723 | $0.0000000714 | $58,329 | - |
| Apr-03 2026 | $0.0000000725 | $0.0000000708 | $0.0000000742 | $0.0000000742 | $61,426 | - |
| Apr-02 2026 | $0.0000000754 | $0.0000000652 | $0.000000083 | $0.0000000676 | $375,796 | - |
| Apr-01 2026 | $0.0000000689 | $0.0000000688 | $0.0000000764 | $0.0000000708 | $156,868 | - |
| Mar-31 2026 | $0.0000000712 | $0.0000000673 | $0.0000000731 | $0.0000000673 | $72,427 | - |
| Mar-30 2026 | $0.0000000664 | $0.0000000651 | $0.0000000711 | $0.0000000651 | $39,543 | - |
| Mar-29 2026 | $0.0000000662 | $0.0000000657 | $0.0000000683 | $0.0000000659 | $45,349 | - |
| Mar-28 2026 | $0.000000068 | $0.000000065 | $0.000000068 | $0.0000000651 | $13,419 | - |
| Mar-27 2026 | $0.0000000648 | $0.0000000648 | $0.0000000699 | $0.0000000695 | $27,489 | - |
| Mar-26 2026 | $0.0000000698 | $0.0000000668 | $0.0000000709 | $0.0000000709 | $35,972 | - |
| Mar-25 2026 | $0.0000000699 | $0.0000000692 | $0.0000000718 | $0.0000000701 | $31,190 | - |