Cap Mercado $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000001481 | $0.0000013738 | $0.0000015013 | $0.0000014253 | $8,423,080 | - |
| Oct-18 2024 | $0.0000014222 | $0.000001351 | $0.0000014307 | $0.0000013538 | $6,117,250 | - |
| Oct-17 2024 | $0.0000013543 | $0.0000012154 | $0.0000013543 | $0.0000012154 | $5,777,904 | - |
| Oct-16 2024 | $0.0000012071 | $0.0000011629 | $0.0000014342 | $0.0000014342 | $7,968,846 | - |
| Oct-15 2024 | $0.0000014192 | $0.0000013749 | $0.0000014763 | $0.0000013821 | $5,924,577 | - |
| Oct-14 2024 | $0.000001395 | $0.0000012865 | $0.0000014445 | $0.0000013496 | $5,612,358 | - |
| Oct-13 2024 | $0.0000013595 | $0.0000011801 | $0.0000013595 | $0.000001191 | $4,444,633 | - |
| Oct-12 2024 | $0.0000011957 | $0.0000010612 | $0.0000011957 | $0.0000010612 | $4,050,000 | - |
| Oct-11 2024 | $0.0000010653 | $0.0000010319 | $0.0000011208 | $0.0000010319 | $4,822,652 | - |
| Oct-10 2024 | $0.0000010014 | $0.0000008708 | $0.0000011055 | $0.0000010591 | $5,621,342 | - |
| Oct-09 2024 | $0.0000010428 | $0.0000008118 | $0.0000010428 | $0.0000009592 | $6,882,549 | - |
| Oct-08 2024 | $0.0000009602 | $0.0000008834 | $0.0000010266 | $0.0000008834 | $5,814,027 | - |
| Oct-07 2024 | $0.0000008835 | $0.000000857 | $0.0000009293 | $0.0000008725 | $4,719,813 | - |
| Oct-06 2024 | $0.0000008655 | $0.0000008243 | $0.0000009116 | $0.0000008977 | $5,790,097 | - |
| Oct-05 2024 | $0.0000009037 | $0.0000007704 | $0.0000009102 | $0.0000007732 | $5,607,592 | - |