Cap Mercado $2.22T
0.78%
Volume 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000004735 | $0.0000003981 | $0.0000004735 | $0.0000004445 | $646,593 | - |
| Aug-15 2024 | $0.000000448 | $0.0000004134 | $0.0000004938 | $0.0000004183 | $1,024,575 | - |
| Aug-14 2024 | $0.0000004137 | $0.0000003936 | $0.0000004584 | $0.0000004038 | $711,132 | - |
| Aug-13 2024 | $0.0000003905 | $0.000000382 | $0.000000456 | $0.0000004413 | $490,105 | - |
| Aug-12 2024 | $0.0000004286 | $0.0000003216 | $0.0000004406 | $0.0000003216 | $839,863 | - |
| Aug-11 2024 | $0.000000328 | $0.000000328 | $0.0000004647 | $0.0000004053 | $782,479 | - |
| Aug-10 2024 | $0.0000004034 | $0.0000003866 | $0.0000005073 | $0.0000003866 | $1,112,792 | - |
| Aug-09 2024 | $0.0000004172 | $0.0000002892 | $0.0000004416 | $0.000000293 | $1,576,312 | - |
| Aug-08 2024 | $0.000000298 | $0.000000221 | $0.000000298 | $0.000000221 | $544,693 | - |
| Aug-07 2024 | $0.000000222 | $0.0000002166 | $0.0000002317 | $0.000000219 | $224,321 | - |
| Aug-06 2024 | $0.0000002186 | $0.0000002107 | $0.0000002264 | $0.0000002107 | $478,099 | - |
| Aug-05 2024 | $0.0000002072 | $0.0000001728 | $0.0000002167 | $0.0000002032 | $635,984 | - |
| Aug-04 2024 | $0.0000002062 | $0.0000001976 | $0.0000002166 | $0.0000002151 | $557,690 | - |
| Aug-03 2024 | $0.0000002145 | $0.0000001688 | $0.0000002359 | $0.0000001763 | $1,121,064 | - |
| Aug-02 2024 | $0.0000001755 | $0.0000001699 | $0.0000001933 | $0.0000001933 | $297,304 | - |