Cap Mercado $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Moedas
28.899
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000006652 | $0.0000006629 | $0.0000007128 | $0.0000006665 | $1,188,388 | - |
| Sep-25 2024 | $0.000000647 | $0.0000006146 | $0.000000717 | $0.0000007155 | $1,191,511 | - |
| Sep-24 2024 | $0.0000007246 | $0.0000007121 | $0.0000007696 | $0.0000007637 | $865,086 | - |
| Sep-23 2024 | $0.0000007717 | $0.0000007391 | $0.0000007964 | $0.0000007493 | $1,445,319 | - |
| Sep-22 2024 | $0.0000007487 | $0.0000007328 | $0.0000008018 | $0.0000007941 | $1,638,374 | - |
| Sep-21 2024 | $0.0000007889 | $0.0000007486 | $0.0000007889 | $0.0000007721 | $1,326,993 | - |
| Sep-20 2024 | $0.0000007724 | $0.0000007452 | $0.0000007923 | $0.000000757 | $905,773 | - |
| Sep-19 2024 | $0.0000007585 | $0.0000007534 | $0.0000008433 | $0.0000008187 | $1,286,208 | - |
| Sep-18 2024 | $0.000000802 | $0.000000574 | $0.000000802 | $0.000000619 | $2,098,796 | - |
| Sep-17 2024 | $0.0000006225 | $0.0000005468 | $0.0000007248 | $0.0000007248 | $2,462,331 | - |
| Sep-16 2024 | $0.0000007208 | $0.0000007078 | $0.0000007297 | $0.0000007271 | $694,749 | - |
| Sep-15 2024 | $0.000000727 | $0.0000006526 | $0.0000007502 | $0.0000006613 | $1,399,487 | - |
| Sep-14 2024 | $0.0000006836 | $0.0000006836 | $0.0000007476 | $0.0000007476 | $1,204,037 | - |
| Sep-13 2024 | $0.000000752 | $0.0000007118 | $0.0000007562 | $0.0000007189 | $857,022 | - |
| Sep-12 2024 | $0.00000072 | $0.0000007141 | $0.0000008449 | $0.0000008152 | $1,505,860 | - |