Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018536 | $0.0000018413 | $0.0000018536 | $0.0000018413 | - | - |
| Nov-17 2025 | $0.0000018413 | $0.0000018413 | $0.0000018536 | $0.0000018536 | - | - |
| Nov-16 2025 | $0.0000018536 | $0.0000018442 | $0.0000018536 | $0.0000018442 | - | - |
| Nov-15 2025 | $0.0000018442 | $0.0000018435 | $0.0000018442 | $0.0000018435 | - | - |
| Nov-14 2025 | $0.0000018435 | $0.0000018435 | $0.0000018496 | $0.0000018496 | - | - |
| Nov-13 2025 | $0.0000018496 | $0.0000016535 | $0.0000018496 | $0.000001782 | - | - |
| Nov-12 2025 | $0.000001782 | $0.000001782 | $0.0000019509 | $0.0000019509 | - | - |
| Nov-11 2025 | $0.0000019509 | $0.0000019509 | $0.0000021058 | $0.0000021058 | - | - |
| Nov-10 2025 | $0.0000021058 | $0.0000016764 | $0.0000021105 | $0.0000016764 | - | - |
| Nov-09 2025 | $0.0000016764 | $0.0000016764 | $0.0000022038 | $0.0000022038 | - | - |
| Nov-08 2025 | $0.0000022038 | $0.0000018272 | $0.0000022108 | $0.0000018272 | $89 | - |
| Nov-07 2025 | $0.0000017853 | $0.0000015025 | $0.0000017853 | $0.0000015242 | - | - |
| Nov-06 2025 | $0.0000015242 | $0.0000015242 | $0.0000015382 | $0.0000015382 | - | - |
| Nov-05 2025 | $0.0000015382 | $0.0000015238 | $0.0000015891 | $0.0000015824 | - | - |
| Nov-04 2025 | $0.0000015824 | $0.0000014707 | $0.0000015839 | $0.0000014852 | - | - |