Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050491 | $0.0000050417 | $0.0000050491 | $0.0000050424 | - | - |
| Aug-19 2025 | $0.0000050424 | $0.0000047474 | $0.0000050424 | $0.0000047474 | - | - |
| Aug-18 2025 | $0.0000047454 | $0.0000047454 | $0.0000047493 | $0.0000047493 | - | - |
| Aug-17 2025 | $0.0000047493 | $0.0000047231 | $0.0000047493 | $0.0000047238 | $0 | - |
| Aug-16 2025 | $0.0000047238 | $0.0000047238 | $0.0000047248 | $0.0000047248 | - | - |
| Aug-15 2025 | $0.0000047248 | $0.0000047248 | $0.0000047314 | $0.0000047259 | - | - |
| Aug-14 2025 | $0.0000047259 | $0.0000041908 | $0.0000047598 | $0.0000041908 | - | - |
| Aug-13 2025 | $0.0000041908 | $0.0000041908 | $0.0000041927 | $0.0000041924 | - | - |
| Aug-12 2025 | $0.0000041924 | $0.0000041882 | $0.0000042016 | $0.0000042016 | - | - |
| Aug-11 2025 | $0.0000042016 | $0.0000042016 | $0.0000042016 | $0.0000042016 | - | - |
| Aug-10 2025 | $0.0000042016 | $0.0000041889 | $0.0000042016 | $0.0000041889 | - | - |
| Aug-09 2025 | $0.0000041889 | $0.0000041583 | $0.0000042009 | $0.0000041583 | - | - |
| Aug-08 2025 | $0.0000041651 | $0.0000041585 | $0.0000041651 | $0.0000041585 | - | - |
| Aug-07 2025 | $0.0000041572 | $0.0000041572 | $0.0000041572 | $0.0000041572 | - | - |
| Aug-06 2025 | $0.0000041572 | $0.0000041538 | $0.0000041572 | $0.0000041538 | - | - |