Cap Mercado $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000011197 | $0.0000011034 | $0.0000011197 | $0.0000011034 | - | - |
| Dec-08 2025 | $0.0000011034 | $0.0000011034 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-07 2025 | $0.0000012828 | $0.0000012828 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-06 2025 | $0.0000012828 | $0.0000012828 | $0.0000012828 | $0.0000012828 | - | - |
| Dec-05 2025 | $0.0000012828 | $0.0000012449 | $0.0000012828 | $0.0000012449 | - | - |
| Dec-04 2025 | $0.0000012449 | $0.0000012449 | $0.0000012449 | $0.0000012449 | - | - |
| Dec-03 2025 | $0.0000012449 | $0.0000012397 | $0.0000012449 | $0.0000012397 | - | - |
| Dec-02 2025 | $0.0000012397 | $0.0000012397 | $0.0000012425 | $0.0000012425 | - | - |
| Dec-01 2025 | $0.0000012425 | $0.0000012425 | $0.000001266 | $0.000001266 | - | - |
| Nov-30 2025 | $0.0000013327 | $0.0000013327 | $0.0000023448 | $0.0000023448 | $115 | - |
| Nov-29 2025 | $0.0000023448 | $0.0000023426 | $0.0000023448 | $0.0000023426 | - | - |
| Nov-28 2025 | $0.0000023426 | $0.0000018669 | $0.0000023426 | $0.0000018669 | - | - |
| Nov-27 2025 | $0.0000018669 | $0.0000018669 | $0.0000018669 | $0.0000018669 | - | - |
| Nov-26 2025 | $0.0000018669 | $0.0000018557 | $0.0000018669 | $0.0000018557 | - | - |
| Nov-25 2025 | $0.0000018557 | $0.0000018531 | $0.0000018582 | $0.0000018531 | - | - |