Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000090235 | $0.0000090235 | $0.0000090235 | $0.0000090235 | - | - |
| Oct-03 2025 | $0.0000090235 | $0.0000087587 | $0.0000090235 | $0.0000087587 | - | - |
| Oct-02 2025 | $0.0000087587 | $0.000008704 | $0.0000087587 | $0.000008704 | $0 | - |
| Oct-01 2025 | $0.000008704 | $0.000008704 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-30 2025 | $0.0000088217 | $0.0000088217 | $0.0000088217 | $0.0000088217 | - | - |
| Sep-29 2025 | $0.0000088217 | $0.0000087293 | $0.0000088217 | $0.0000087293 | - | - |
| Sep-28 2025 | $0.0000087293 | $0.0000087115 | $0.0000089326 | $0.0000089326 | - | - |
| Sep-27 2025 | $0.0000089326 | $0.0000089326 | $0.000008941 | $0.000008941 | - | - |
| Sep-26 2025 | $0.000008941 | $0.000008941 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-25 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-24 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Sep-23 2025 | $0.0000093134 | $0.0000088145 | $0.0000093134 | $0.0000088145 | - | - |
| Sep-22 2025 | $0.0000088145 | $0.0000086695 | $0.0000088145 | $0.0000087715 | $1 | - |
| Sep-21 2025 | $0.0000087715 | $0.0000087715 | $0.0000095078 | $0.0000095078 | - | - |
| Sep-20 2025 | $0.0000095078 | $0.0000086239 | $0.0000095078 | $0.0000086239 | - | - |