Cap Mercado $3.26T
2.05%
Volume 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Moedas
33.891
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000017866 | $0.0000017866 | $0.0000018279 | $0.0000018279 | - | - |
| Dec-31 2025 | $0.0000018279 | $0.0000018279 | $0.0000018419 | $0.0000018409 | - | - |
| Dec-30 2025 | $0.0000018409 | $0.0000010432 | $0.0000018531 | $0.0000010442 | $72 | - |
| Dec-29 2025 | $0.0000010442 | $0.0000010442 | $0.0000010552 | $0.0000010552 | - | - |
| Dec-28 2025 | $0.0000010503 | $0.0000010503 | $0.0000010503 | $0.0000010503 | - | - |
| Dec-27 2025 | $0.0000010503 | $0.0000010503 | $0.0000010503 | $0.0000010503 | - | - |
| Dec-26 2025 | $0.0000010503 | $0.0000010503 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-25 2025 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-24 2025 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-23 2025 | $0.0000010549 | $0.0000010549 | $0.0000010549 | $0.0000010549 | - | - |
| Dec-22 2025 | $0.0000010549 | $0.0000010549 | $0.0000010551 | $0.0000010551 | - | - |
| Dec-21 2025 | $0.0000010551 | $0.0000010551 | $0.0000010551 | $0.0000010551 | - | - |
| Dec-20 2025 | $0.0000010551 | $0.0000010551 | $0.0000010551 | $0.0000010551 | - | - |
| Dec-19 2025 | $0.0000010551 | $0.0000010501 | $0.0000010551 | $0.0000010501 | - | - |
| Dec-18 2025 | $0.0000010501 | $0.0000009589 | $0.0000010501 | $0.0000009589 | - | - |