Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000042867 | $0.0000037507 | $0.0000042867 | $0.000004081 | - | - |
| Jun-15 2025 | $0.000004081 | $0.000004081 | $0.000004081 | $0.000004081 | - | - |
| Jun-14 2025 | $0.000004081 | $0.000004081 | $0.0000040829 | $0.0000040829 | - | - |
| Jun-13 2025 | $0.0000040829 | $0.0000040829 | $0.0000041622 | $0.0000041557 | - | - |
| Jun-12 2025 | $0.0000041557 | $0.0000041557 | $0.0000041592 | $0.0000041592 | - | - |
| Jun-11 2025 | $0.0000041581 | $0.0000041581 | $0.0000042452 | $0.0000042452 | - | - |
| Jun-10 2025 | $0.0000042452 | $0.000004229 | $0.0000042452 | $0.000004229 | $1 | - |
| Jun-09 2025 | $0.000004229 | $0.000004226 | $0.000004229 | $0.0000042263 | - | - |
| Jun-08 2025 | $0.0000042241 | $0.0000041699 | $0.0000042241 | $0.0000042144 | $2 | - |
| Jun-07 2025 | $0.0000042142 | $0.0000042142 | $0.0000042142 | $0.0000042142 | - | - |
| Jun-06 2025 | $0.0000042142 | $0.0000042099 | $0.000004233 | $0.000004233 | - | - |
| Jun-05 2025 | $0.000004233 | $0.0000029146 | $0.0000042651 | $0.0000041667 | - | - |
| Jun-04 2025 | $0.0000041667 | $0.0000032186 | $0.0000043357 | $0.0000032186 | - | - |
| Jun-03 2025 | $0.0000032186 | $0.0000032039 | $0.0000032186 | $0.0000032163 | - | - |
| Jun-02 2025 | $0.0000032163 | $0.0000032026 | $0.0000032163 | $0.0000032043 | - | - |