Cap Mercado $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00297967 | $0.00273517 | $0.00305983 | $0.0028021 | $551 | - |
| Aug-15 2024 | $0.00280162 | $0.00277319 | $0.0029249 | $0.00288979 | $714 | - |
| Aug-14 2024 | $0.00287371 | $0.0028167 | $0.00294916 | $0.0028167 | $189 | - |
| Aug-13 2024 | $0.00295637 | $0.0028515 | $0.00304379 | $0.00304379 | $368 | - |
| Aug-12 2024 | $0.00304642 | $0.00276414 | $0.0030603 | $0.00296171 | $302 | - |
| Aug-11 2024 | $0.00295963 | $0.00294347 | $0.00302832 | $0.0029472 | $116 | - |
| Aug-10 2024 | $0.0029472 | $0.00294713 | $0.00302581 | $0.00301795 | $27 | - |
| Aug-09 2024 | $0.00301948 | $0.00299476 | $0.00306049 | $0.00306037 | $1,257 | - |
| Aug-08 2024 | $0.00306155 | $0.00296641 | $0.00306155 | $0.0029732 | $1,405 | - |
| Aug-07 2024 | $0.00296196 | $0.00294684 | $0.00300689 | $0.00299816 | $417 | - |
| Aug-06 2024 | $0.00299827 | $0.00296881 | $0.00312598 | $0.00303322 | $1,090 | - |
| Aug-05 2024 | $0.00301191 | $0.00296081 | $0.00304799 | $0.00300697 | $3,885 | - |
| Aug-04 2024 | $0.00301339 | $0.00300278 | $0.00303245 | $0.00300518 | $2,615 | - |
| Aug-03 2024 | $0.00301725 | $0.0029982 | $0.00302779 | $0.00300143 | $2,366 | - |
| Aug-02 2024 | $0.00299952 | $0.00299952 | $0.00301569 | $0.00300836 | $6,530 | - |