Cap Mercado $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00283384 | $0.00274747 | $0.00304817 | $0.00296364 | $268 | - |
| Aug-22 2024 | $0.00296345 | $0.00277418 | $0.00299976 | $0.0029335 | $441 | - |
| Aug-21 2024 | $0.00293282 | $0.00290324 | $0.00300295 | $0.00299268 | $222 | - |
| Aug-20 2024 | $0.00299228 | $0.00272626 | $0.00303599 | $0.00286798 | $236 | - |
| Aug-19 2024 | $0.0028666 | $0.0028666 | $0.00297156 | $0.00296842 | $998 | - |
| Aug-18 2024 | $0.00296832 | $0.00285616 | $0.0031496 | $0.00285616 | $1,589 | - |
| Aug-17 2024 | $0.00288299 | $0.00276232 | $0.00293838 | $0.00276232 | $85 | - |
| Aug-16 2024 | $0.00297967 | $0.00273517 | $0.00305983 | $0.0028021 | $551 | - |
| Aug-15 2024 | $0.00280162 | $0.00277319 | $0.0029249 | $0.00288979 | $714 | - |
| Aug-14 2024 | $0.00287371 | $0.0028167 | $0.00294916 | $0.0028167 | $189 | - |
| Aug-13 2024 | $0.00295637 | $0.0028515 | $0.00304379 | $0.00304379 | $368 | - |
| Aug-12 2024 | $0.00304642 | $0.00276414 | $0.0030603 | $0.00296171 | $302 | - |
| Aug-11 2024 | $0.00295963 | $0.00294347 | $0.00302832 | $0.0029472 | $116 | - |
| Aug-10 2024 | $0.0029472 | $0.00294713 | $0.00302581 | $0.00301795 | $27 | - |
| Aug-09 2024 | $0.00301948 | $0.00299476 | $0.00306049 | $0.00306037 | $1,257 | - |