Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Titan Hunters (TITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00349259 | $0.00349132 | $0.00373861 | $0.00358094 | $215 | - |
| Oct-18 2024 | $0.00358127 | $0.00358108 | $0.00360697 | $0.00360676 | $107 | - |
| Oct-17 2024 | $0.00360747 | $0.00360549 | $0.00368666 | $0.00362607 | $126 | - |
| Oct-16 2024 | $0.00362609 | $0.00359707 | $0.00364578 | $0.00364479 | $32 | - |
| Oct-15 2024 | $0.00364462 | $0.00350477 | $0.00383957 | $0.00352869 | $1,974 | - |
| Oct-14 2024 | $0.00353314 | $0.00346854 | $0.00354935 | $0.00354935 | $1,050 | - |
| Oct-13 2024 | $0.00351618 | $0.0033961 | $0.00365845 | $0.00339618 | $1,516 | - |
| Oct-12 2024 | $0.0035642 | $0.00356238 | $0.00397608 | $0.00359058 | $3,551 | - |
| Oct-11 2024 | $0.00359058 | $0.00352522 | $0.00359058 | $0.00354103 | $1,635 | - |
| Oct-10 2024 | $0.00353688 | $0.00349581 | $0.00354671 | $0.00354576 | $268 | - |
| Oct-09 2024 | $0.00354598 | $0.00354586 | $0.00356951 | $0.00356392 | $33 | - |
| Oct-08 2024 | $0.00356355 | $0.00356355 | $0.00363235 | $0.00363227 | $269 | - |
| Oct-07 2024 | $0.00363239 | $0.00353806 | $0.00375285 | $0.00353806 | $1,439 | - |
| Oct-06 2024 | $0.00353815 | $0.00353465 | $0.00363419 | $0.00357392 | $295 | - |
| Oct-05 2024 | $0.00356996 | $0.00352721 | $0.00357445 | $0.00352764 | $155 | - |