Cap Mercado $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Moedas
28.604
+17
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000090137 | $0.0000090137 | $0.0000092708 | $0.0000092708 | $857 | - |
Aug-25 2024 | $0.0000092708 | $0.0000092708 | $0.0000092708 | $0.0000092708 | - | - |
Aug-24 2024 | $0.0000092708 | $0.0000092708 | $0.0000093764 | $0.0000093764 | $382 | - |
Aug-23 2024 | $0.0000093764 | $0.000009234 | $0.0000093764 | $0.000009234 | $839 | - |
Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |
Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |
Aug-17 2024 | $0.0000086379 | $0.0000083847 | $0.0000086379 | $0.0000084562 | $155 | - |
Aug-16 2024 | $0.0000084562 | $0.0000084562 | $0.0000084562 | $0.0000084562 | - | - |
Aug-15 2024 | $0.0000084562 | $0.0000083131 | $0.0000084562 | $0.0000083131 | $0 | - |
Aug-14 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
Aug-13 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
Aug-12 2024 | $0.0000083131 | $0.0000083131 | $0.0000083241 | $0.0000083241 | $675 | - |