Cap Mercado $2.11T
-2.68%
Volume 24h $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TipsyCoin ($TIPSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00000797 | $0.00000797 | $0.0000081389 | $0.0000081389 | $100 | - |
| Sep-03 2024 | $0.0000081389 | $0.0000081389 | $0.0000081389 | $0.0000081389 | - | - |
| Sep-02 2024 | $0.0000081389 | $0.0000081389 | $0.0000084237 | $0.0000084237 | $233 | - |
| Sep-01 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-31 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-30 2024 | $0.0000084237 | $0.0000084237 | $0.0000085193 | $0.0000085193 | $238 | - |
| Aug-29 2024 | $0.0000085193 | $0.0000085193 | $0.0000086425 | $0.0000085543 | $100 | - |
| Aug-28 2024 | $0.0000085543 | $0.0000085543 | $0.0000089194 | $0.0000089194 | $1,785 | - |
| Aug-27 2024 | $0.0000089194 | $0.0000089194 | $0.0000090137 | $0.0000090137 | $101 | - |
| Aug-26 2024 | $0.0000090137 | $0.0000090137 | $0.0000092708 | $0.0000092708 | $857 | - |
| Aug-25 2024 | $0.0000092708 | $0.0000092708 | $0.0000092708 | $0.0000092708 | - | - |
| Aug-24 2024 | $0.0000092708 | $0.0000092708 | $0.0000093764 | $0.0000093764 | $382 | - |
| Aug-23 2024 | $0.0000093764 | $0.000009234 | $0.0000093764 | $0.000009234 | $839 | - |
| Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
| Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |