Cap Mercado $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Moedas
28.388
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de TipsyCoin ($TIPSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000072606 | $0.0000071379 | $0.0000083989 | $0.0000083989 | $2,727 | - |
| Aug-04 2024 | $0.0000083989 | $0.000008373 | $0.0000083989 | $0.000008373 | $100 | - |
| Aug-03 2024 | $0.000008373 | $0.000008373 | $0.0000090192 | $0.0000090192 | $201 | - |
| Aug-02 2024 | $0.0000090192 | $0.0000090192 | $0.0000090192 | $0.0000090192 | - | - |
| Aug-01 2024 | $0.0000090192 | $0.0000090192 | $0.000009129 | $0.000009129 | $497 | - |
| Jul-31 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-30 2024 | $0.0000093846 | $0.0000093846 | $0.0000093846 | $0.0000093846 | - | - |
| Jul-29 2024 | $0.0000093846 | $0.0000091609 | $0.0000093846 | $0.0000091609 | $4 | - |
| Jul-28 2024 | $0.0000091609 | $0.0000091602 | $0.0000092684 | $0.0000092684 | $121 | - |
| Jul-27 2024 | $0.0000092684 | $0.0000092014 | $0.0000092684 | $0.0000092014 | $24 | - |
| Jul-26 2024 | $0.0000092014 | $0.0000092014 | $0.0000096147 | $0.0000096147 | $9,092 | - |
| Jul-25 2024 | $0.0000096147 | $0.0000093392 | $0.0000096412 | $0.0000096412 | $261 | - |
| Jul-24 2024 | $0.0000096412 | $0.0000096412 | $0.0000098059 | $0.0000097137 | $633 | - |
| Jul-23 2024 | $0.0000097137 | $0.0000096125 | $0.0000098519 | $0.0000098519 | $640 | - |
| Jul-22 2024 | $0.0000098519 | $0.0000098519 | $0.0000098519 | $0.0000098519 | - | - |