Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Tip Inu (TIPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-10 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-09 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-08 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-07 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-06 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-05 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-04 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | - | - |
| May-03 2024 | $7,414,344,850,474,901 | $7,414,344,850,474,901 | $0.00059981 | $0.00056072 | $59,306 | - |
| May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
| May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
| Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |