Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIME ($TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000003393 | $0.0000003373 | $0.0000003675 | $0.0000003568 | $4,354 | - |
| Jun-20 2025 | $0.000000357 | $0.0000003534 | $0.0000003954 | $0.0000003954 | - | - |
| Jun-19 2025 | $0.0000003946 | $0.0000003725 | $0.0000004219 | $0.0000004219 | $10,288 | - |
| Jun-18 2025 | $0.0000004174 | $0.0000004068 | $0.0000004746 | $0.0000004695 | $18,194 | - |
| Jun-17 2025 | $0.0000004639 | $0.0000004639 | $0.0000006822 | $0.0000006822 | $41,603 | - |
| Jun-16 2025 | $0.0000007098 | $0.000000569 | $0.0000008821 | $0.0000007288 | $322,575 | - |
| Jun-15 2025 | $0.0000006602 | $0.0000002703 | $0.0000006602 | $0.0000002717 | $256,939 | - |
| Jun-14 2025 | $0.000000269 | $0.0000002685 | $0.0000002748 | $0.0000002685 | - | - |
| Jun-13 2025 | $0.0000002685 | $0.0000002649 | $0.0000002814 | $0.0000002814 | - | - |
| Jun-12 2025 | $0.0000002814 | $0.0000002814 | $0.0000002978 | $0.0000002978 | - | - |
| Jun-11 2025 | $0.0000002978 | $0.000000296 | $0.000000304 | $0.0000002977 | - | - |
| Jun-10 2025 | $0.0000002977 | $0.0000002832 | $0.0000002977 | $0.0000002832 | $189 | - |
| Jun-09 2025 | $0.0000002832 | $0.0000002748 | $0.0000002851 | $0.0000002822 | - | - |
| Jun-08 2025 | $0.0000002822 | $0.0000002723 | $0.0000002822 | $0.0000002765 | - | - |
| Jun-07 2025 | $0.0000002685 | $0.0000002685 | $0.0000002722 | $0.0000002722 | - | - |