Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TIME ($TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004566 | $0.0000004497 | $0.000000462 | $0.0000004498 | - | - |
| Sep-08 2025 | $0.0000004498 | $0.0000004301 | $0.000000455 | $0.0000004301 | $509 | - |
| Sep-07 2025 | $0.0000004301 | $0.0000004204 | $0.0000004301 | $0.0000004204 | - | - |
| Sep-06 2025 | $0.000000419 | $0.0000004188 | $0.0000004333 | $0.0000004271 | - | - |
| Sep-05 2025 | $0.0000004271 | $0.0000004271 | $0.000000442 | $0.0000004319 | - | - |
| Sep-04 2025 | $0.0000004301 | $0.0000004301 | $0.0000004444 | $0.0000004444 | - | - |
| Sep-03 2025 | $0.0000004444 | $0.0000004368 | $0.0000004491 | $0.0000004368 | $212 | - |
| Sep-02 2025 | $0.0000004368 | $0.0000004175 | $0.0000004368 | $0.0000004192 | $395 | - |
| Sep-01 2025 | $0.0000004192 | $0.0000004181 | $0.0000004317 | $0.00000043 | - | - |
| Aug-31 2025 | $0.00000043 | $0.0000004239 | $0.0000004346 | $0.0000004239 | $533 | - |
| Aug-30 2025 | $0.0000004239 | $0.0000004239 | $0.0000004336 | $0.0000004241 | - | - |
| Aug-29 2025 | $0.0000004241 | $0.0000004241 | $0.0000004583 | $0.0000004461 | - | - |
| Aug-28 2025 | $0.0000004461 | $0.0000004341 | $0.0000004511 | $0.0000004341 | - | - |
| Aug-27 2025 | $0.0000004341 | $0.0000004126 | $0.0000004361 | $0.0000004126 | - | - |
| Aug-26 2025 | $0.0000004126 | $0.0000003923 | $0.0000004134 | $0.0000003923 | - | - |