Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIME ($TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002765 | $0.0000002583 | $0.0000002786 | $0.0000002583 | $86 | - |
| Nov-17 2025 | $0.0000002583 | $0.0000002542 | $0.0000002919 | $0.0000002654 | - | - |
| Nov-16 2025 | $0.0000002654 | $0.0000002654 | $0.0000002769 | $0.0000002755 | - | - |
| Nov-15 2025 | $0.0000002755 | $0.0000002727 | $0.0000002778 | $0.0000002727 | - | - |
| Nov-14 2025 | $0.0000002727 | $0.0000002666 | $0.0000002837 | $0.0000002837 | - | - |
| Nov-13 2025 | $0.0000002837 | $0.0000002837 | $0.0000003059 | $0.0000003014 | - | - |
| Nov-12 2025 | $0.0000003014 | $0.0000002988 | $0.0000003241 | $0.0000003241 | $22 | - |
| Nov-11 2025 | $0.0000003241 | $0.0000003241 | $0.0000003241 | $0.0000003241 | - | - |
| Nov-10 2025 | $0.0000003241 | $0.0000003116 | $0.0000003292 | $0.0000003116 | - | - |
| Nov-09 2025 | $0.0000003116 | $0.000000309 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-08 2025 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-07 2025 | $0.0000003181 | $0.0000003082 | $0.0000003181 | $0.0000003082 | - | - |
| Nov-06 2025 | $0.0000003082 | $0.0000003082 | $0.000000317 | $0.000000317 | - | - |
| Nov-05 2025 | $0.000000317 | $0.0000003037 | $0.000000317 | $0.0000003037 | - | - |
| Nov-04 2025 | $0.0000003037 | $0.0000003037 | $0.0000003236 | $0.0000003236 | $102 | - |