Cap Mercado $2.31T
-3.65%
Volume 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Moedas
28.956
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Time Raiders (XPND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007597 | $0.00007597 | $0.00007599 | $0.00007598 | $1 | - |
| Sep-30 2024 | $0.00007598 | $0.00007597 | $0.00007598 | $0.00007598 | $2 | - |
| Sep-29 2024 | $0.00007598 | $0.00007598 | $0.00007598 | $0.00007598 | - | - |
| Sep-28 2024 | $0.00007598 | $0.00007598 | $0.00008562 | $0.00008444 | $905 | - |
| Sep-27 2024 | $0.00008444 | $0.00008442 | $0.00008444 | $0.00008442 | $0 | - |
| Sep-26 2024 | $0.00008442 | $0.00008442 | $0.00008442 | $0.00008442 | - | - |
| Sep-25 2024 | $0.00008442 | $0.00008442 | $0.00008443 | $0.00008442 | $1 | - |
| Sep-24 2024 | $0.00008442 | $0.00007134 | $0.00008483 | $0.00007134 | $5,144 | - |
| Sep-23 2024 | $0.00007134 | $0.00007131 | $0.00007155 | $0.00007155 | $2 | - |
| Sep-22 2024 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Sep-21 2024 | $0.00007155 | $0.00007155 | $0.00007223 | $0.00007223 | $82 | - |
| Sep-20 2024 | $0.00007223 | $0.00007223 | $0.00007223 | $0.00007223 | - | - |
| Sep-19 2024 | $0.00007223 | $0.00007207 | $0.00007223 | $0.00007207 | $14 | - |
| Sep-18 2024 | $0.00007207 | $0.00007205 | $0.00007207 | $0.00007205 | $1 | - |
| Sep-17 2024 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |