Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tigris (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-05 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-04 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-03 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-02 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jul-01 2025 | $200,031,993 | $200,031,993 | $200,031,993 | $200,031,993 | - | - |
| Jun-30 2025 | $200,031,993 | $100,009,373 | $200,049,829 | $200,037,975 | - | - |
| Jun-29 2025 | $200,024,118 | $200,008,160 | $200,059,220 | $200,034,107 | $22 | - |
| Jun-28 2025 | $200,060,635 | $200,030,924 | $200,089,404 | $200,077,732 | $20 | - |
| Jun-27 2025 | $200,081,551 | $100,033,323 | $200,092,357 | $200,026,988 | $30 | - |
| Jun-26 2025 | $200,051,515 | $100,027,882 | $200,111,427 | $200,071,605 | $91 | - |
| Jun-25 2025 | $200,080,696 | $100,026,846 | $200,114,188 | $200,112,264 | $73 | - |
| Jun-24 2025 | $200,075,631 | $200,075,631 | $200,149,904 | $200,144,771 | $43 | - |
| Jun-23 2025 | $200,139,253 | $200,048,166 | $200,144,849 | $200,050,571 | $11 | - |
| Jun-22 2025 | $200,074,664 | $199,990,572 | $200,149,709 | $200,056,804 | $11 | - |