Cap Mercado $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Moedas
31.857
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tigris (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $200,002,135 | $100,003,721 | $300,051,978 | $200,028,458 | $529 | - |
| May-14 2025 | $200,037,147 | $199,966,763 | $200,037,147 | $200,017,064 | $599 | - |
| May-13 2025 | $200,029,120 | $100,004,573 | $200,101,929 | $200,101,929 | $219 | - |
| May-12 2025 | $200,003,189 | $199,968,656 | $200,114,790 | $200,042,125 | $21 | - |
| May-11 2025 | $200,067,115 | $199,974,787 | $200,067,115 | $200,030,619 | $26 | - |
| May-10 2025 | $200,025,492 | $199,974,876 | $200,027,057 | $199,987,846 | $26 | - |
| May-09 2025 | $200,011,522 | $99,987,171 | $200,054,592 | $199,989,731 | $249 | - |
| May-08 2025 | $200,028,238 | $199,942,626 | $200,077,065 | $200,050,607 | $127 | - |
| May-07 2025 | $200,054,685 | $199,993,230 | $0.022545 | $0.022545 | $36 | - |
| May-06 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $174 | - |
| May-05 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $86 | - |
| May-04 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $22 | - |
| May-03 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $75 | - |
| May-02 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $103 | - |
| May-01 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $15 | - |