Cap Mercado $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Moedas
29.183
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tigris (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.058208 | $0.058208 | $0.058208 | $0.058208 | - | - |
| Oct-17 2024 | $0.058208 | $0.058124 | $0.060824 | $0.060824 | $283 | - |
| Oct-16 2024 | $0.060824 | $0.060824 | $0.060824 | $0.060824 | - | - |
| Oct-15 2024 | $0.060824 | $0.060824 | $0.060824 | $0.060824 | - | - |
| Oct-14 2024 | $0.060824 | $0.056957 | $0.060824 | $0.060067 | $579 | - |
| Oct-13 2024 | $0.060067 | $0.058683 | $0.060067 | $0.058683 | $0 | - |
| Oct-12 2024 | $0.058683 | $0.058683 | $0.058683 | $0.058683 | - | - |
| Oct-11 2024 | $0.058683 | $0.058683 | $0.060179 | $0.060179 | $24 | - |
| Oct-10 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
| Oct-09 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
| Oct-08 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
| Oct-07 2024 | $0.060179 | $0.060178 | $0.060179 | $0.060178 | - | - |
| Oct-06 2024 | $0.060178 | $0.057884 | $0.060289 | $0.057884 | $13 | - |
| Oct-05 2024 | $0.057884 | $0.057884 | $0.057884 | $0.057884 | - | - |
| Oct-04 2024 | $0.057884 | $0.057884 | $0.057884 | $0.057884 | $37 | - |