Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tigris (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.060917 | $0.060917 | $0.062061 | $0.062061 | $147 | - |
| Sep-16 2024 | $0.062061 | $0.062061 | $0.062061 | $0.062061 | - | - |
| Sep-15 2024 | $0.062061 | $0.062061 | $0.063866 | $0.063515 | $47 | - |
| Sep-14 2024 | $0.063515 | $0.063515 | $0.063515 | $0.063515 | - | - |
| Sep-13 2024 | $0.063515 | $0.061867 | $0.063515 | $0.061867 | $0 | - |
| Sep-12 2024 | $0.061867 | $0.061867 | $0.061867 | $0.061867 | - | - |
| Sep-11 2024 | $0.061867 | $0.060553 | $0.062422 | $0.060553 | $89 | - |
| Sep-10 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-09 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-08 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-07 2024 | $0.060553 | $0.060553 | $0.062968 | $0.062968 | $1 | - |
| Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
| Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
| Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |