Cap Mercado $2.08T
5.06%
Volume 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Moedas
28.388
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tigris (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
| Aug-04 2024 | $0.090574 | $0.090574 | $0.097808 | $0.097808 | $0 | - |
| Aug-03 2024 | $0.097808 | $0.097808 | $0.097808 | $0.097808 | - | - |
| Aug-02 2024 | $0.097808 | $0.097808 | $0.102995 | $0.102995 | $186 | - |
| Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |
| Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
| Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
| Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
| Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
| Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
| Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
| Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
| Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
| Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |