Cap Mercado $2.12T
4.42%
Volume 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Moedas
28.384
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.090574 | $0.090574 | $0.090574 | $0.090574 | - | - |
Aug-04 2024 | $0.090574 | $0.090574 | $0.097808 | $0.097808 | $0 | - |
Aug-03 2024 | $0.097808 | $0.097808 | $0.097808 | $0.097808 | - | - |
Aug-02 2024 | $0.097808 | $0.097808 | $0.102995 | $0.102995 | $186 | - |
Aug-01 2024 | $0.102995 | $0.102995 | $0.107011 | $0.107011 | $53 | - |
Jul-31 2024 | $0.107011 | $0.107011 | $0.108626 | $0.108626 | $3 | - |
Jul-30 2024 | $0.108626 | $0.108626 | $0.108626 | $0.108626 | - | - |
Jul-29 2024 | $0.108626 | $0.107583 | $0.108626 | $0.107583 | $23 | - |
Jul-28 2024 | $0.107583 | $0.107583 | $0.107739 | $0.107739 | $0 | - |
Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |