Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Tigris (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.061867 | $0.060553 | $0.062422 | $0.060553 | $89 | - |
| Sep-10 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-09 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-08 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
| Sep-07 2024 | $0.060553 | $0.060553 | $0.062968 | $0.062968 | $1 | - |
| Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
| Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
| Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
| Sep-02 2024 | $0.067589 | $0.067256 | $0.067589 | $0.067256 | $2 | - |
| Sep-01 2024 | $0.067256 | $0.067256 | $0.067976 | $0.067976 | $0 | - |
| Aug-31 2024 | $0.067976 | $0.067976 | $0.068016 | $0.068016 | $3 | - |
| Aug-30 2024 | $0.068016 | $0.068016 | $0.069305 | $0.069305 | $10 | - |
| Aug-29 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
| Aug-28 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |