Cap Mercado $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Moedas
33.532
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tigra (TIGRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-03 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-02 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-01 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Sep-30 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Sep-29 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Sep-28 2025 | $0.00010592 | $0.00010553 | $0.00010592 | $0.00010553 | - | - |
| Sep-27 2025 | $0.00010553 | $0.00010553 | $0.00010885 | $0.00010885 | - | - |
| Sep-26 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
| Sep-25 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
| Sep-24 2025 | $0.00010885 | $0.00010885 | $0.00010885 | $0.00010885 | - | - |
| Sep-23 2025 | $0.00010885 | $0.00010767 | $0.00010885 | $0.00010767 | - | - |
| Sep-22 2025 | $0.00010767 | $0.00010767 | $0.00011684 | $0.00011684 | - | - |
| Sep-21 2025 | $0.00011684 | $0.00011684 | $0.00011684 | $0.00011684 | - | - |
| Sep-20 2025 | $0.00011684 | $0.00011684 | $0.00012118 | $0.00012118 | - | - |