Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Tigra (TIGRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00015117 | $0.00014838 | $0.00015117 | $0.00014838 | - | - |
| May-15 2025 | $0.00014838 | $0.00014338 | $0.00015076 | $0.00015076 | - | - |
| May-14 2025 | $0.00015076 | $0.00014606 | $0.00015174 | $0.00014606 | - | - |
| May-13 2025 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | - |
| May-12 2025 | $0.00014369 | $0.00012509 | $0.00014369 | $0.00012509 | - | - |
| May-11 2025 | $0.00012509 | $0.00011727 | $0.00012509 | $0.00011754 | - | - |
| May-10 2025 | $0.00011754 | $0.00008011 | $0.00011754 | $0.00008011 | - | - |
| May-09 2025 | $0.0000779 | $0.00006624 | $0.0000779 | $0.00006624 | $1,218 | - |
| May-08 2025 | $0.00006624 | $0.00005426 | $0.00006775 | $0.00005426 | - | - |
| May-07 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-06 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-05 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-04 2025 | $0.00005501 | $0.00005501 | $0.00005728 | $0.00005728 | - | - |
| May-03 2025 | $0.00005728 | $0.00005634 | $0.00005728 | $0.00005705 | $2 | - |
| May-02 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |