Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tigra (TIGRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00029037 | $0.00029037 | $0.00031812 | $0.00031812 | $3,506 | - |
| Oct-02 2024 | $0.00031812 | $0.00031812 | $0.00035719 | $0.00034988 | $2,127 | - |
| Oct-01 2024 | $0.00034988 | $0.00034988 | $0.0003922 | $0.00038 | $1,522 | - |
| Sep-30 2024 | $0.00038 | $0.00037393 | $0.0004487 | $0.00042056 | $9,739 | - |
| Sep-29 2024 | $0.00041568 | $0.00034311 | $0.00041568 | $0.00035125 | $7,809 | - |
| Sep-28 2024 | $0.00034217 | $0.00028765 | $0.00034217 | $0.00028873 | $6,177 | - |
| Sep-27 2024 | $0.00028873 | $0.00026348 | $0.00030323 | $0.00026348 | $10,344 | - |
| Sep-26 2024 | $0.00026348 | $0.00025506 | $0.00028288 | $0.00027036 | $4,305 | - |
| Sep-25 2024 | $0.00026535 | $0.00026109 | $0.00026535 | $0.00026357 | $1,395 | - |
| Sep-24 2024 | $0.00026357 | $0.0002567 | $0.00034571 | $0.00031432 | $10,543 | - |
| Sep-23 2024 | $0.00031432 | $0.00027002 | $0.00032068 | $0.00031641 | $9,604 | - |
| Sep-22 2024 | $0.00031641 | $0.00031151 | $0.00031805 | $0.00031151 | $881 | - |
| Sep-21 2024 | $0.00031151 | $0.00029158 | $0.00046842 | $0.00046804 | $19,528 | - |
| Sep-20 2024 | $0.0004628 | $0.00022051 | $0.00063039 | $0.00022051 | $214,557 | - |
| Sep-19 2024 | $0.00022051 | $0.00018898 | $0.00040212 | $0.00019056 | $147,334 | - |