Cap Mercado $2.47T
-3.17%
Volume 24h $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
Moedas
28.325
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tigra (TIGRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00044027 | $0.00044027 | $0.0004473 | $0.00044174 | $673 | - |
| Jul-30 2024 | $0.00044174 | $0.00044174 | $0.00047411 | $0.00047411 | $1,353 | - |
| Jul-29 2024 | $0.00047411 | $0.0004739 | $0.00049321 | $0.00048007 | $1,182 | - |
| Jul-28 2024 | $0.00048007 | $0.00047059 | $0.00048337 | $0.00047788 | $1,512 | - |
| Jul-27 2024 | $0.00047788 | $0.00047788 | $0.00047788 | $0.00047788 | - | - |
| Jul-26 2024 | $0.00047788 | $0.00046537 | $0.0004835 | $0.00046537 | $1,674 | - |
| Jul-25 2024 | $0.00046434 | $0.00045845 | $0.00050389 | $0.00050389 | $2,431 | - |
| Jul-24 2024 | $0.00050389 | $0.00050389 | $0.00057212 | $0.00057104 | $2,896 | - |
| Jul-23 2024 | $0.00057104 | $0.00056504 | $0.00060254 | $0.00058842 | $7,209 | - |
| Jul-22 2024 | $0.00061383 | $0.00043651 | $0.00063677 | $0.00045665 | $72,708 | - |
| Jul-21 2024 | $0.00045665 | $0.00042391 | $0.00047535 | $0.00046402 | $11,252 | - |
| Jul-20 2024 | $0.00046402 | $0.00028467 | $0.00064444 | $0.00028467 | $200,313 | - |
| Jul-19 2024 | $0.00028905 | $0.00027593 | $0.00029422 | $0.00028708 | $1,511 | - |
| Jul-18 2024 | $0.00028708 | $0.00028708 | $0.00028952 | $0.00028952 | $615 | - |
| Jul-17 2024 | $0.00029107 | $0.00029107 | $0.00030679 | $0.00030679 | $2,024 | - |