Cap Mercado $2.24T
0.73%
Volume 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tigra (TIGRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000208 | $0.00020675 | $0.000208 | $0.00020675 | $12 | - |
| Aug-27 2024 | $0.00020675 | $0.00020466 | $0.00024305 | $0.00024305 | $3,700 | - |
| Aug-26 2024 | $0.00023067 | $0.00023067 | $0.00023437 | $0.00023437 | $462 | - |
| Aug-25 2024 | $0.00023437 | $0.0002319 | $0.00023692 | $0.00023692 | $847 | - |
| Aug-24 2024 | $0.00023692 | $0.00023643 | $0.00024277 | $0.00023869 | $1,256 | - |
| Aug-23 2024 | $0.00023948 | $0.00021835 | $0.00023948 | $0.00021835 | $2,057 | - |
| Aug-22 2024 | $0.0002153 | $0.0002153 | $0.00022044 | $0.00022044 | $430 | - |
| Aug-21 2024 | $0.00022044 | $0.00021638 | $0.00022204 | $0.00022204 | $533 | - |
| Aug-20 2024 | $0.00022204 | $0.00021586 | $0.0002316 | $0.00022697 | $2,079 | - |
| Aug-19 2024 | $0.00022697 | $0.00021474 | $0.00030424 | $0.00030424 | $7,015 | - |
| Aug-18 2024 | $0.00030936 | $0.00024129 | $0.00031556 | $0.00024129 | $6,497 | - |
| Aug-17 2024 | $0.00024129 | $0.00024129 | $0.000301 | $0.000301 | $10,963 | - |
| Aug-16 2024 | $0.000301 | $0.00022299 | $0.00030319 | $0.00024947 | $8,069 | - |
| Aug-15 2024 | $0.00024947 | $0.00023598 | $0.00024947 | $0.00023598 | $1,172 | - |
| Aug-14 2024 | $0.00023598 | $0.00023598 | $0.00024612 | $0.00024063 | $494 | - |