Cap Mercado $2.26T
4.51%
Volume 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Moedas
28.424
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tigra (TIGRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00023004 | $0.00023004 | $0.00025951 | $0.00024669 | $4,301 | - |
| Aug-07 2024 | $0.00024669 | $0.00024397 | $0.00028059 | $0.00024397 | $2,267 | - |
| Aug-06 2024 | $0.00024397 | $0.00020962 | $0.00024397 | $0.00022056 | $5,676 | - |
| Aug-05 2024 | $0.00022056 | $0.00019801 | $0.00025064 | $0.00025064 | $6,163 | - |
| Aug-04 2024 | $0.00025064 | $0.00022674 | $0.00025607 | $0.00023653 | $6,573 | - |
| Aug-03 2024 | $0.00024955 | $0.00024955 | $0.00030259 | $0.00030259 | $5,974 | - |
| Aug-02 2024 | $0.00030259 | $0.00030137 | $0.00034391 | $0.00034246 | $4,990 | - |
| Aug-01 2024 | $0.00034246 | $0.00032206 | $0.00044027 | $0.00044027 | $13,744 | - |
| Jul-31 2024 | $0.00044027 | $0.00044027 | $0.0004473 | $0.00044174 | $673 | - |
| Jul-30 2024 | $0.00044174 | $0.00044174 | $0.00047411 | $0.00047411 | $1,353 | - |
| Jul-29 2024 | $0.00047411 | $0.0004739 | $0.00049321 | $0.00048007 | $1,182 | - |
| Jul-28 2024 | $0.00048007 | $0.00047059 | $0.00048337 | $0.00047788 | $1,512 | - |
| Jul-27 2024 | $0.00047788 | $0.00047788 | $0.00047788 | $0.00047788 | - | - |
| Jul-26 2024 | $0.00047788 | $0.00046537 | $0.0004835 | $0.00046537 | $1,674 | - |
| Jul-25 2024 | $0.00046434 | $0.00045845 | $0.00050389 | $0.00050389 | $2,431 | - |