Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de THX Network (THX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006194 | $0.00061376 | $0.0006194 | $0.00061376 | $0 | - |
| Aug-19 2025 | $0.00061767 | $0.00061767 | $0.00062073 | $0.00062073 | - | - |
| Aug-18 2025 | $0.00062073 | $0.00061762 | $0.00062088 | $0.00062088 | - | - |
| Aug-17 2025 | $0.00062088 | $0.00061387 | $0.00062088 | $0.00061387 | - | - |
| Aug-16 2025 | $0.00061387 | $0.00061387 | $0.00061387 | $0.00061387 | - | - |
| Aug-15 2025 | $0.00061387 | $0.00061387 | $0.00061551 | $0.00061551 | - | - |
| Aug-14 2025 | $0.00061551 | $0.00061551 | $0.00062278 | $0.00061833 | - | - |
| Aug-13 2025 | $0.00061833 | $0.00061833 | $0.00061833 | $0.00061833 | - | - |
| Aug-12 2025 | $0.00061833 | $0.00061494 | $0.00061833 | $0.0006182 | - | - |
| Aug-11 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-10 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-09 2025 | $0.0006182 | $0.00061606 | $0.0006182 | $0.00061606 | - | - |
| Aug-08 2025 | $0.00061606 | $0.00061401 | $0.00061606 | $0.00061401 | - | - |
| Aug-07 2025 | $0.00061401 | $0.00060871 | $0.00061401 | $0.00060871 | - | - |
| Aug-06 2025 | $0.00060871 | $0.0006057 | $0.00060871 | $0.0006057 | - | - |