Cap Mercado $2.51T
-2.6%
Volume 24h $215.04B
21.64%
BTC % 54.27%
0.38%
ETH % 9.37%
-3.84%
Moedas
34.231
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de THORWallet (TITN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.13341 | $0.13341 | $0.135579 | $0.135579 | $2,891,371 | $5,669,927 |
| Feb-14 2026 | $0.135888 | $0.135888 | $0.142741 | $0.142741 | $2,989,817 | $5,775,267 |
| Feb-13 2026 | $0.142756 | $0.142663 | $0.144241 | $0.144241 | $2,418,916 | $6,067,167 |
| Feb-12 2026 | $0.144395 | $0.144363 | $0.151486 | $0.149967 | $2,732,315 | $6,136,798 |
| Feb-11 2026 | $0.149921 | $0.148626 | $0.152355 | $0.152355 | $2,599,585 | $6,371,657 |
| Feb-10 2026 | $0.15288 | $0.152856 | $0.181396 | $0.181396 | $3,144,507 | $6,497,433 |
| Feb-09 2026 | $0.181196 | $0.178329 | $0.18477 | $0.18477 | $2,707,665 | $7,700,852 |
| Feb-08 2026 | $0.184934 | $0.184934 | $0.19384 | $0.188193 | $2,672,319 | $7,859,733 |
| Feb-07 2026 | $0.187461 | $0.183846 | $0.189592 | $0.183865 | $2,884,466 | $7,967,095 |
| Feb-06 2026 | $0.183342 | $0.179988 | $0.18348 | $0.180064 | $2,507,068 | $7,792,054 |
| Feb-05 2026 | $0.180124 | $0.180124 | $0.19509 | $0.19509 | $3,129,675 | $7,655,275 |
| Feb-04 2026 | $0.193988 | $0.193557 | $0.197558 | $0.195364 | $3,031,521 | $8,244,511 |
| Feb-03 2026 | $0.195491 | $0.194962 | $0.203836 | $0.203015 | $3,311,346 | $8,308,369 |
| Feb-02 2026 | $0.201053 | $0.186582 | $0.202385 | $0.188867 | $2,578,105 | $8,544,790 |
| Feb-01 2026 | $0.189446 | $0.188634 | $0.191654 | $0.190999 | $2,746,265 | $8,051,490 |