Cap Mercado $3.14T
0.21%
Volume 24h $272.71B
24.1%
BTC % 54.51%
0.03%
ETH % 10.74%
0%
Moedas
33.692
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THORWallet (TITN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.063177 | $0.063167 | $0.063917 | $0.063866 | $2,878,740 | $2,685,024 |
| Nov-22 2025 | $0.064284 | $0.064174 | $0.065378 | $0.065378 | $2,822,678 | $2,732,087 |
| Nov-21 2025 | $0.065695 | $0.065695 | $0.068532 | $0.06808 | $2,993,168 | $2,792,044 |
| Nov-20 2025 | $0.068156 | $0.068154 | $0.069892 | $0.069462 | $2,554,426 | $2,896,668 |
| Nov-19 2025 | $0.069767 | $0.069753 | $0.074045 | $0.0739 | $2,814,018 | $2,965,100 |
| Nov-18 2025 | $0.074067 | $0.070736 | $0.074426 | $0.071697 | $2,693,721 | $3,147,865 |
| Nov-17 2025 | $0.071897 | $0.06869 | $0.073809 | $0.073809 | $2,997,124 | $3,055,633 |
| Nov-16 2025 | $0.073863 | $0.072564 | $0.076062 | $0.076062 | $2,851,613 | $3,139,178 |
| Nov-15 2025 | $0.076656 | $0.070688 | $0.078692 | $0.070688 | $3,097,469 | $3,257,886 |
| Nov-14 2025 | $0.070756 | $0.070756 | $0.083275 | $0.083275 | $3,033,524 | $3,007,166 |
| Nov-13 2025 | $0.081114 | $0.080395 | $0.0994 | $0.096069 | $3,700,500 | $3,447,378 |
| Nov-12 2025 | $0.094699 | $0.078124 | $0.108059 | $0.078187 | $3,915,312 | $4,024,711 |
| Nov-11 2025 | $0.078288 | $0.073146 | $0.078288 | $0.075891 | $2,839,475 | $3,327,281 |
| Nov-10 2025 | $0.074209 | $0.073242 | $0.078735 | $0.078735 | $2,821,859 | $3,153,925 |
| Nov-09 2025 | $0.077848 | $0.066744 | $0.077848 | $0.066744 | $3,320,110 | $3,308,580 |