Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.060508 | $0.055929 | $177.30 | $0.05612 | $65,852 | - |
| Oct-25 2025 | $0.055635 | $0.055449 | $0.061389 | $0.0612 | $124,051 | - |
| Oct-24 2025 | $0.061257 | $0.054613 | $0.061314 | $0.054913 | $109,974 | - |
| Oct-23 2025 | $0.055679 | $0.051476 | $0.055679 | $0.051476 | $30,820 | - |
| Oct-22 2025 | $0.051241 | $0.049813 | $0.051241 | $0.051098 | $13,641 | - |
| Oct-21 2025 | $0.051471 | $0.051471 | $0.056323 | $0.055958 | $51,648 | - |
| Oct-20 2025 | $0.057705 | $0.056026 | $0.06022 | $0.058641 | $124,494 | - |
| Oct-19 2025 | $0.057883 | $0.056421 | $0.057883 | $0.057516 | $26,892 | - |
| Oct-18 2025 | $0.058568 | $0.057595 | $0.059379 | $0.057595 | $56,998 | - |
| Oct-17 2025 | $0.057788 | $0.054162 | $0.057985 | $0.056818 | $25,424 | - |
| Oct-16 2025 | $0.056642 | $0.054788 | $0.061779 | $0.054981 | $90,001 | - |
| Oct-15 2025 | $0.054946 | $0.054534 | $0.056753 | $0.056416 | $17,582 | - |
| Oct-14 2025 | $0.056347 | $0.053907 | $0.060975 | $0.060156 | $70,715 | - |
| Oct-13 2025 | $0.060535 | $0.047134 | $0.062442 | $0.047254 | $159,589 | - |
| Oct-12 2025 | $0.047331 | $0.04278 | $0.048362 | $0.043773 | $26,572 | - |