Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.086618 | $0.080612 | $0.087217 | $0.085605 | $107,561 | - |
| Aug-17 2025 | $0.085517 | $0.083757 | $0.086956 | $0.084336 | $30,866 | - |
| Aug-16 2025 | $0.083516 | $0.080302 | $0.088567 | $0.088139 | $86,095 | - |
| Aug-15 2025 | $0.087225 | $0.078202 | $0.087225 | $0.080736 | $79,517 | - |
| Aug-14 2025 | $0.080301 | $0.076648 | $0.083193 | $0.083193 | $91,542 | - |
| Aug-13 2025 | $0.083053 | $0.078858 | $0.084231 | $0.08246 | $50,377 | - |
| Aug-12 2025 | $0.083185 | $0.074431 | $0.083353 | $0.076973 | $93,838 | - |
| Aug-11 2025 | $0.077008 | $0.07679 | $0.087097 | $0.08444 | $131,021 | - |
| Aug-10 2025 | $0.084535 | $0.073524 | $0.084535 | $0.077265 | $118,964 | - |
| Aug-09 2025 | $0.07638 | $0.073377 | $0.079511 | $0.073377 | $52,900 | - |
| Aug-08 2025 | $0.073918 | $0.06935 | $0.073918 | $0.070495 | $21,862 | - |
| Aug-07 2025 | $0.070709 | $0.066154 | $0.070709 | $0.066154 | $26,932 | - |
| Aug-06 2025 | $0.066154 | $0.064879 | $0.066293 | $0.065764 | $16,794 | - |
| Aug-05 2025 | $0.065701 | $0.065211 | $0.069099 | $0.068136 | $26,814 | - |
| Aug-04 2025 | $0.0683 | $0.063403 | $0.068504 | $0.063403 | $25,265 | - |