Cap Mercado $3.26T
-0.19%
Volume 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.098467 | $0.096214 | $0.098904 | $0.096214 | $34,704 | - |
| Dec-05 2025 | $0.096205 | $0.0902 | $0.114859 | $0.108989 | $204,897 | - |
| Dec-04 2025 | $0.109052 | $0.106532 | $0.11975 | $0.116102 | $229,008 | - |
| Dec-03 2025 | $0.116469 | $0.110914 | $0.11806 | $0.110914 | $94,939 | - |
| Dec-02 2025 | $0.111231 | $0.101248 | $0.120121 | $0.104486 | $241,143 | - |
| Dec-01 2025 | $0.104325 | $0.092934 | $0.104325 | $0.096195 | $112,594 | - |
| Nov-30 2025 | $0.097732 | $0.096726 | $0.103028 | $0.099675 | $65,149 | - |
| Nov-29 2025 | $0.099667 | $0.095864 | $0.104284 | $0.096223 | $233,888 | - |
| Nov-28 2025 | $0.096125 | $0.090209 | $0.096125 | $0.090209 | $79,025 | - |
| Nov-27 2025 | $0.090215 | $0.081869 | $0.094243 | $0.082118 | $183,332 | - |
| Nov-26 2025 | $0.082408 | $0.075327 | $0.082408 | $0.081258 | $46,351 | - |
| Nov-25 2025 | $0.081563 | $0.074764 | $0.081563 | $0.078468 | $89,133 | - |
| Nov-24 2025 | $0.078757 | $0.071932 | $0.078757 | $0.072661 | $36,890 | - |
| Nov-23 2025 | $0.07353 | $0.064358 | $0.074463 | $0.064358 | $98,955 | - |
| Nov-22 2025 | $0.064528 | $0.059453 | $0.074476 | $0.073215 | $180,481 | - |