Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.055606 | $0.055331 | $0.056511 | $0.056511 | $9,093 | - |
| Feb-22 2026 | $0.056506 | $0.056145 | $0.058821 | $0.058821 | $8,626 | - |
| Feb-21 2026 | $0.058865 | $0.058568 | $0.059122 | $0.058769 | $10,895 | - |
| Feb-20 2026 | $0.059674 | $0.054785 | $0.059674 | $0.054785 | $27,026 | - |
| Feb-19 2026 | $0.054635 | $0.0531 | $0.055548 | $0.054696 | $60,742 | - |
| Feb-18 2026 | $0.054544 | $0.052127 | $0.054544 | $0.05415 | $33,620 | - |
| Feb-17 2026 | $0.054066 | $0.052874 | $0.060221 | $0.059281 | $65,461 | - |
| Feb-16 2026 | $0.059197 | $0.055822 | $0.063705 | $0.061473 | $85,633 | - |
| Feb-15 2026 | $0.061003 | $0.060664 | $0.064618 | $0.0645 | $24,200 | - |
| Feb-14 2026 | $0.064635 | $0.064258 | $0.065609 | $0.064847 | $10,971 | - |
| Feb-13 2026 | $0.064899 | $0.055405 | $0.066388 | $0.055861 | $50,111 | - |
| Feb-12 2026 | $0.055705 | $0.055705 | $0.061095 | $0.058591 | $98,427 | - |
| Feb-11 2026 | $0.055581 | $0.051152 | $0.057344 | $0.051918 | $125,053 | - |
| Feb-10 2026 | $0.051837 | $0.05141 | $0.053645 | $0.053268 | $29,099 | - |
| Feb-09 2026 | $0.053989 | $0.053989 | $0.058014 | $0.055597 | $48,093 | - |