Cap Mercado $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.080123 | $0.078656 | $0.080898 | $0.078656 | $23,898 | - |
| Jan-16 2026 | $0.078683 | $0.076385 | $0.084576 | $0.084228 | $82,514 | - |
| Jan-15 2026 | $0.083994 | $0.080746 | $0.084558 | $0.081625 | $45,210 | - |
| Jan-14 2026 | $0.082028 | $0.078477 | $0.083575 | $0.082072 | $46,917 | - |
| Jan-13 2026 | $0.082135 | $0.076579 | $0.083061 | $0.076579 | $58,918 | - |
| Jan-12 2026 | $0.076458 | $0.072486 | $0.076458 | $0.072486 | $49,000 | - |
| Jan-11 2026 | $0.072152 | $0.072152 | $0.074481 | $0.074298 | $28,170 | - |
| Jan-10 2026 | $0.074313 | $0.074313 | $0.076277 | $0.076277 | $18,425 | - |
| Jan-09 2026 | $0.076361 | $0.072479 | $0.077343 | $0.072642 | $53,092 | - |
| Jan-08 2026 | $0.072718 | $0.069252 | $0.072718 | $0.070321 | $31,928 | - |
| Jan-07 2026 | $0.070003 | $0.069057 | $0.071302 | $0.070031 | $43,394 | - |
| Jan-06 2026 | $0.070052 | $0.068147 | $0.070521 | $0.070419 | $31,341 | - |
| Jan-05 2026 | $0.070566 | $0.067739 | $0.071015 | $0.068813 | $28,960 | - |
| Jan-04 2026 | $0.068676 | $0.062353 | $0.071831 | $0.063004 | $120,433 | - |
| Jan-03 2026 | $0.062543 | $0.059552 | $0.069497 | $0.069364 | $106,047 | - |