Cap Mercado $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.065185 | $0.064993 | $0.07013 | $0.07013 | $50,787 | - |
| Nov-14 2025 | $0.069382 | $0.069382 | $0.076132 | $0.075231 | $50,125 | - |
| Nov-13 2025 | $0.075034 | $0.073681 | $0.078201 | $0.074868 | $68,637 | - |
| Nov-12 2025 | $0.076916 | $0.074194 | $0.08033 | $0.074194 | $44,693 | - |
| Nov-11 2025 | $0.073388 | $0.073254 | $0.08347 | $0.082451 | $71,138 | - |
| Nov-10 2025 | $0.082851 | $0.080006 | $0.084225 | $0.081882 | $75,241 | - |
| Nov-09 2025 | $0.08151 | $0.069653 | $0.08151 | $0.073744 | $134,912 | - |
| Nov-08 2025 | $0.073711 | $0.072598 | $0.084297 | $0.082228 | $152,590 | - |
| Nov-07 2025 | $0.082475 | $0.070991 | $0.084725 | $0.070991 | $156,339 | - |
| Nov-06 2025 | $0.070668 | $0.068688 | $0.074542 | $0.074111 | $89,194 | - |
| Nov-05 2025 | $0.074183 | $0.065587 | $0.074183 | $0.066752 | $62,667 | - |
| Nov-04 2025 | $0.066733 | $0.066475 | $0.078554 | $0.078086 | $65,776 | - |
| Nov-03 2025 | $0.077509 | $0.077509 | $0.084903 | $0.082901 | $113,718 | - |
| Nov-02 2025 | $0.082098 | $0.073459 | $0.084153 | $0.073459 | $99,715 | - |
| Nov-01 2025 | $0.073607 | $0.072545 | $0.077879 | $0.072545 | $54,613 | - |