Cap Mercado $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
THORSwap THOR

Preços históricos de THORSwap (THOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.060508 $0.055929 $177.30 $0.05612 $65,852 -
Oct-25 2025 $0.055635 $0.055449 $0.061389 $0.0612 $124,051 -
Oct-24 2025 $0.061257 $0.054613 $0.061314 $0.054913 $109,974 -
Oct-23 2025 $0.055679 $0.051476 $0.055679 $0.051476 $30,820 -
Oct-22 2025 $0.051241 $0.049813 $0.051241 $0.051098 $13,641 -
Oct-21 2025 $0.051471 $0.051471 $0.056323 $0.055958 $51,648 -
Oct-20 2025 $0.057705 $0.056026 $0.06022 $0.058641 $124,494 -
Oct-19 2025 $0.057883 $0.056421 $0.057883 $0.057516 $26,892 -
Oct-18 2025 $0.058568 $0.057595 $0.059379 $0.057595 $56,998 -
Oct-17 2025 $0.057788 $0.054162 $0.057985 $0.056818 $25,424 -
Oct-16 2025 $0.056642 $0.054788 $0.061779 $0.054981 $90,001 -
Oct-15 2025 $0.054946 $0.054534 $0.056753 $0.056416 $17,582 -
Oct-14 2025 $0.056347 $0.053907 $0.060975 $0.060156 $70,715 -
Oct-13 2025 $0.060535 $0.047134 $0.062442 $0.047254 $159,589 -
Oct-12 2025 $0.047331 $0.04278 $0.048362 $0.043773 $26,572 -

Análise histórica e de mercado do preço de THORSwap (THOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1451 dias, a partir do dia 06-11-2021.