Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.06052 | $0.059854 | $0.064628 | $0.06417 | $15,820 | - |
| Jun-21 2025 | $0.065926 | $0.065926 | $0.068979 | $0.068421 | $10,500 | - |
| Jun-20 2025 | $0.068297 | $0.068297 | $0.074031 | $0.071763 | $20,931 | - |
| Jun-19 2025 | $0.071839 | $0.070709 | $0.075378 | $0.074168 | $71,800 | - |
| Jun-18 2025 | $0.07517 | $0.062464 | $0.075315 | $0.062464 | $101,055 | - |
| Jun-17 2025 | $0.062295 | $0.060402 | $0.064136 | $0.062308 | $28,903 | - |
| Jun-16 2025 | $0.063837 | $0.062165 | $0.06523 | $0.062286 | $18,166 | - |
| Jun-15 2025 | $0.062424 | $0.06116 | $0.062714 | $0.06116 | $14,827 | - |
| Jun-14 2025 | $0.061167 | $0.0605 | $0.062531 | $0.061985 | $21,344 | - |
| Jun-13 2025 | $0.061973 | $0.060621 | $0.062519 | $0.062519 | $24,428 | - |
| Jun-12 2025 | $0.063926 | $0.063926 | $0.069292 | $0.067123 | $50,628 | - |
| Jun-11 2025 | $0.067358 | $0.067358 | $0.070879 | $0.070879 | $51,865 | - |
| Jun-10 2025 | $0.069905 | $0.067742 | $0.070634 | $0.0678 | $34,457 | - |
| Jun-09 2025 | $0.067474 | $0.062783 | $0.067528 | $0.063606 | $24,928 | - |
| Jun-08 2025 | $0.06396 | $0.062387 | $0.064397 | $0.064082 | $19,532 | - |