Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THORSwap (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.193633 | $0.185017 | $0.196903 | $0.185017 | $121,132 | - |
| Aug-15 2024 | $0.1858 | $0.183718 | $0.195196 | $0.189417 | $137,767 | - |
| Aug-14 2024 | $0.190524 | $0.187274 | $0.191129 | $0.188264 | $103,854 | - |
| Aug-13 2024 | $0.187674 | $0.169609 | $0.187838 | $0.172383 | $137,111 | - |
| Aug-12 2024 | $0.171559 | $0.163091 | $0.171936 | $0.164029 | $27,698 | - |
| Aug-11 2024 | $0.163655 | $0.163655 | $0.176184 | $0.171966 | $50,981 | - |
| Aug-10 2024 | $0.171529 | $0.169214 | $0.174281 | $0.169739 | $69,231 | - |
| Aug-09 2024 | $0.169366 | $0.168162 | $0.174398 | $0.174398 | $31,626 | - |
| Aug-08 2024 | $0.172887 | $0.153915 | $0.172887 | $0.153915 | $37,360 | - |
| Aug-07 2024 | $0.154596 | $0.153177 | $0.166222 | $0.164178 | $50,445 | - |
| Aug-06 2024 | $0.165993 | $0.157798 | $0.168117 | $0.157798 | $73,765 | - |
| Aug-05 2024 | $0.157847 | $0.143446 | $0.173663 | $0.173663 | $243,994 | - |
| Aug-04 2024 | $0.175092 | $0.17292 | $0.187677 | $0.185692 | $135,275 | - |
| Aug-03 2024 | $0.184928 | $0.183482 | $0.199986 | $0.199986 | $104,095 | - |
| Aug-02 2024 | $0.199244 | $0.199244 | $0.21136 | $0.210229 | $118,235 | - |