Cap Mercado $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00146716 | $0.00146716 | $0.00148388 | $0.0014821 | - | $118,385 |
| Oct-24 2025 | $0.00148124 | $0.00144291 | $0.00148124 | $0.00144291 | $677 | $119,521 |
| Oct-23 2025 | $0.00144291 | $0.0014067 | $0.00144291 | $0.00141104 | - | $116,428 |
| Oct-22 2025 | $0.00141104 | $0.00141104 | $0.00147184 | $0.00147184 | - | $113,857 |
| Oct-21 2025 | $0.00147184 | $0.00143318 | $0.00150748 | $0.00150748 | - | $118,762 |
| Oct-20 2025 | $0.00150748 | $0.00147335 | $0.00152848 | $0.00147335 | - | $121,638 |
| Oct-19 2025 | $0.00147335 | $0.00145005 | $0.00147335 | $0.00146587 | - | $118,885 |
| Oct-18 2025 | $0.00146287 | $0.00146287 | $0.00147564 | $0.0014742 | $118 | $118,039 |
| Oct-17 2025 | $0.0014742 | $0.00137751 | $0.0014742 | $0.00144839 | - | $118,953 |
| Oct-16 2025 | $0.00144782 | $0.00144613 | $0.00162471 | $0.00162471 | $481 | $116,824 |
| Oct-15 2025 | $0.00162471 | $0.00157982 | $0.00162471 | $0.00157982 | - | $131,097 |
| Oct-14 2025 | $0.00157982 | $0.00157982 | $0.00170385 | $0.00170385 | - | $127,475 |
| Oct-13 2025 | $0.00171461 | $0.00156665 | $0.00171461 | $0.00156665 | - | $138,352 |
| Oct-12 2025 | $0.00156665 | $0.00142975 | $0.00156928 | $0.00144787 | - | $126,413 |
| Oct-11 2025 | $0.00145459 | $0.0014539 | $0.00186981 | $0.00186981 | $987 | $117,370 |