Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00204783 | $0.00196827 | $0.00210034 | $0.00202887 | $12,106 | $165,239 |
| Sep-08 2025 | $0.00202921 | $0.0019952 | $0.00204425 | $0.00200381 | $99 | $163,736 |
| Sep-07 2025 | $0.00200381 | $0.00198964 | $0.00200381 | $0.00198964 | - | $161,687 |
| Sep-06 2025 | $0.00198964 | $0.00198964 | $0.00200545 | $0.00200545 | - | $160,543 |
| Sep-05 2025 | $0.00200545 | $0.00195744 | $0.00201995 | $0.00201995 | - | $161,819 |
| Sep-04 2025 | $0.00201995 | $0.00200381 | $0.00205838 | $0.00205838 | - | $162,989 |
| Sep-03 2025 | $0.00207359 | $0.00198958 | $0.00207497 | $0.00200926 | $248 | $167,317 |
| Sep-02 2025 | $0.00200433 | $0.00198195 | $0.00207513 | $0.00207513 | $594 | $161,729 |
| Sep-01 2025 | $0.00207513 | $0.00207513 | $0.00207513 | $0.00207513 | - | $167,442 |
| Aug-31 2025 | $0.00207513 | $0.00202234 | $0.00207513 | $0.00202234 | - | $167,442 |
| Aug-30 2025 | $0.00202234 | $0.00196077 | $0.00203279 | $0.00197945 | - | $163,182 |
| Aug-29 2025 | $0.00205827 | $0.00205137 | $0.00209605 | $0.00209605 | $12 | $166,081 |
| Aug-28 2025 | $0.00212581 | $0.00209251 | $0.0021654 | $0.0021654 | - | $171,531 |
| Aug-27 2025 | $0.0021654 | $0.00211428 | $0.0021654 | $0.00211428 | - | $174,725 |
| Aug-26 2025 | $0.00211428 | $0.00203157 | $0.00213267 | $0.00213267 | - | $170,601 |