Cap Mercado $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00071556 | $0.00068681 | $0.00071556 | $0.00068681 | - | $57,738 |
| Apr-10 2026 | $0.00068681 | $0.00068681 | $0.0006958 | $0.0006958 | - | $55,419 |
| Apr-09 2026 | $0.0006958 | $0.00068518 | $0.00069946 | $0.00068782 | - | $56,144 |
| Apr-08 2026 | $0.00068837 | $0.00068566 | $0.00069594 | $0.00069058 | $586 | $55,545 |
| Apr-07 2026 | $0.00071882 | $0.00070501 | $0.00071882 | $0.00070501 | - | $58,002 |
| Apr-06 2026 | $0.00070501 | $0.00070501 | $0.00070501 | $0.00070501 | - | $56,887 |
| Apr-05 2026 | $0.00070501 | $0.00070501 | $0.00070501 | $0.00070501 | - | $56,887 |
| Apr-04 2026 | $0.00070501 | $0.00070423 | $0.00070501 | $0.00070423 | - | $56,887 |
| Apr-03 2026 | $0.00070423 | $0.00069712 | $0.00072023 | $0.00072023 | - | $56,824 |
| Apr-02 2026 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | - | $58,116 |
| Apr-01 2026 | $0.00072023 | $0.00071496 | $0.00072023 | $0.00071515 | - | $58,116 |
| Mar-31 2026 | $0.00071515 | $0.00069093 | $0.00071515 | $0.00069093 | - | $57,706 |
| Mar-30 2026 | $0.00069093 | $0.00069093 | $0.00071889 | $0.00069853 | - | $55,751 |
| Mar-29 2026 | $0.00069853 | $0.00069853 | $0.00070709 | $0.00070709 | - | $56,364 |
| Mar-28 2026 | $0.00070709 | $0.00069428 | $0.00072024 | $0.00072024 | - | $57,055 |