Cap Mercado $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00112221 | $0.0011047 | $0.00112221 | $0.0011047 | - | $90,551 |
| Dec-05 2025 | $0.0011047 | $0.0011047 | $0.00118709 | $0.00117734 | - | $89,138 |
| Dec-04 2025 | $0.00117712 | $0.00110119 | $0.00124266 | $0.00124182 | $522 | $94,982 |
| Dec-03 2025 | $0.00124182 | $0.00116913 | $0.00124182 | $0.00116913 | - | $100,202 |
| Dec-02 2025 | $0.00116913 | $0.00109131 | $0.00118736 | $0.00109131 | $786 | $94,337 |
| Dec-01 2025 | $0.00109131 | $0.00105792 | $0.00114367 | $0.00114367 | $196 | $88,057 |
| Nov-30 2025 | $0.00114367 | $0.00113529 | $0.00115757 | $0.00115138 | - | $92,283 |
| Nov-29 2025 | $0.00115138 | $0.00113977 | $0.0011514 | $0.00114676 | - | $92,904 |
| Nov-28 2025 | $0.00114816 | $0.0011237 | $0.0012189 | $0.00120599 | $509 | $92,645 |
| Nov-27 2025 | $0.00120599 | $0.0011801 | $0.00121178 | $0.0011801 | $293 | $97,311 |
| Nov-26 2025 | $0.0011801 | $0.00113385 | $0.00118913 | $0.0011512 | - | $95,222 |
| Nov-25 2025 | $0.0011512 | $0.00110781 | $0.00115604 | $0.00110781 | - | $92,890 |
| Nov-24 2025 | $0.00110781 | $0.00110781 | $0.00110781 | $0.00110781 | - | $89,389 |
| Nov-23 2025 | $0.00110781 | $0.00104815 | $0.00110781 | $0.00104815 | - | $89,389 |
| Nov-22 2025 | $0.00104871 | $0.00103229 | $0.00116887 | $0.00116174 | $492 | $84,620 |