Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00253073 | $0.00249682 | $0.00253259 | $0.00249682 | $2 | $204,204 |
| Jul-13 2025 | $0.00249682 | $0.00249682 | $0.00249682 | $0.00249682 | - | $201,467 |
| Jul-12 2025 | $0.00249682 | $0.00249682 | $0.00252031 | $0.00252031 | - | $201,467 |
| Jul-11 2025 | $0.00252031 | $0.00231094 | $0.00252031 | $0.00231094 | - | $203,363 |
| Jul-10 2025 | $0.00231094 | $0.00231094 | $0.00231094 | $0.00231094 | - | $186,469 |
| Jul-09 2025 | $0.00231094 | $0.00220308 | $0.00231094 | $0.00220308 | - | $186,469 |
| Jul-08 2025 | $0.00220308 | $0.00216363 | $0.00222019 | $0.00217509 | - | $177,766 |
| Jul-07 2025 | $0.0021666 | $0.00216193 | $0.00219603 | $0.002192 | $0 | $174,822 |
| Jul-06 2025 | $0.0021948 | $0.00215227 | $0.00223732 | $0.00223732 | $1,021 | $177,097 |
| Jul-05 2025 | $0.00223732 | $0.00223732 | $0.00224354 | $0.00224354 | - | $180,529 |
| Jul-04 2025 | $0.00227293 | $0.00219496 | $0.00231072 | $0.00230645 | - | $183,402 |
| Jul-03 2025 | $0.00230015 | $0.00228141 | $0.00233409 | $0.00233409 | $168 | $185,598 |
| Jul-02 2025 | $0.00233409 | $0.00220453 | $0.00233409 | $0.00221804 | - | $188,337 |
| Jul-01 2025 | $0.00221804 | $0.00221804 | $0.00229829 | $0.00229829 | - | $178,973 |
| Jun-30 2025 | $0.00229829 | $0.00223285 | $0.00230737 | $0.00223285 | - | $185,448 |