Cap Mercado $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Moedas
34.363
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00071953 | $0.00071081 | $0.00075707 | $0.00075707 | $127 | $58,059 |
| Mar-21 2026 | $0.00075707 | $0.00075707 | $0.00075707 | $0.00075707 | - | $61,088 |
| Mar-20 2026 | $0.00075707 | $0.00075707 | $0.00075707 | $0.00075707 | - | $61,088 |
| Mar-19 2026 | $0.00075707 | $0.00075278 | $0.00083405 | $0.00083405 | - | $61,088 |
| Mar-18 2026 | $0.00083405 | $0.00083405 | $0.00083405 | $0.00083405 | - | $67,300 |
| Mar-17 2026 | $0.00083405 | $0.00081278 | $0.00083405 | $0.00081278 | - | $67,300 |
| Mar-16 2026 | $0.00081278 | $0.00076404 | $0.00081833 | $0.00076404 | - | $65,583 |
| Mar-15 2026 | $0.00076404 | $0.00076311 | $0.00076404 | $0.00076311 | - | $61,650 |
| Mar-14 2026 | $0.00076311 | $0.00076311 | $0.00077191 | $0.00077191 | - | $61,575 |
| Mar-13 2026 | $0.00077191 | $0.00075145 | $0.00077191 | $0.00075145 | - | $62,285 |
| Mar-12 2026 | $0.00075145 | $0.00075145 | $0.00075145 | $0.00075145 | - | $60,634 |
| Mar-11 2026 | $0.00075166 | $0.00072917 | $0.00075166 | $0.00074966 | - | $60,652 |
| Mar-10 2026 | $0.0007511 | $0.00072563 | $0.0007511 | $0.00073153 | $151 | $60,606 |
| Mar-09 2026 | $0.00073144 | $0.00071311 | $0.00073653 | $0.00071311 | - | $59,020 |
| Mar-08 2026 | $0.00071311 | $0.00071311 | $0.00071311 | $0.00071311 | - | $57,541 |