Cap Mercado $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Moedas
34.061
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00113394 | $0.00113394 | $0.00115147 | $0.00113732 | - | $91,497 |
| Jan-17 2026 | $0.00113732 | $0.00112536 | $0.00113732 | $0.00112536 | - | $91,770 |
| Jan-16 2026 | $0.00112536 | $0.00112536 | $0.00117444 | $0.00117444 | - | $90,805 |
| Jan-15 2026 | $0.00117444 | $0.00115271 | $0.00118144 | $0.00117892 | - | $94,765 |
| Jan-14 2026 | $0.00117936 | $0.00106152 | $0.00118065 | $0.00108525 | $512 | $95,162 |
| Jan-13 2026 | $0.00105892 | $0.00101114 | $0.00105892 | $0.00101669 | - | $85,444 |
| Jan-12 2026 | $0.00101669 | $0.00099936 | $0.00101669 | $0.00099936 | $152 | $82,036 |
| Jan-11 2026 | $0.00099936 | $0.00099936 | $0.00100715 | $0.00100715 | - | $80,638 |
| Jan-10 2026 | $0.00100715 | $0.00100715 | $0.00100715 | $0.00100715 | - | $81,267 |
| Jan-09 2026 | $0.00100715 | $0.00099799 | $0.00100715 | $0.00099799 | - | $81,267 |
| Jan-08 2026 | $0.00099799 | $0.00099347 | $0.00103883 | $0.00103883 | - | $80,527 |
| Jan-07 2026 | $0.00103883 | $0.00101679 | $0.00103883 | $0.00103799 | - | $83,823 |
| Jan-06 2026 | $0.00103799 | $0.00100714 | $0.00103799 | $0.00102245 | - | $83,755 |
| Jan-05 2026 | $0.00102245 | $0.00099872 | $0.00102245 | $0.00099872 | $26 | $82,501 |
| Jan-04 2026 | $0.00099872 | $0.00096705 | $0.00101003 | $0.00096705 | - | $80,586 |