Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011936 | $0.011744 | $0.01218 | $0.01218 | $5,517 | $963,188 |
| Aug-29 2024 | $0.012165 | $0.011858 | $0.012404 | $0.011858 | $7,325 | $981,614 |
| Aug-28 2024 | $0.011844 | $0.011472 | $0.012112 | $0.012106 | $6,033 | $955,697 |
| Aug-27 2024 | $0.012088 | $0.012088 | $0.01317 | $0.012918 | $5,616 | $975,445 |
| Aug-26 2024 | $0.012918 | $0.012732 | $0.013024 | $0.013013 | $200 | $1,042,377 |
| Aug-25 2024 | $0.013013 | $0.012709 | $0.01313 | $0.01313 | $12,405 | $1,050,066 |
| Aug-24 2024 | $0.013119 | $0.013023 | $0.013456 | $0.013288 | $31,562 | $1,058,570 |
| Aug-23 2024 | $0.013312 | $0.011849 | $0.013312 | $0.011849 | $37,287 | $1,074,187 |
| Aug-22 2024 | $0.011833 | $0.011728 | $0.011951 | $0.011931 | $9,067 | $954,802 |
| Aug-21 2024 | $0.011965 | $0.011407 | $0.012124 | $0.011416 | $10,861 | $965,489 |
| Aug-20 2024 | $0.011567 | $0.011566 | $0.012066 | $0.011993 | $2,164 | $933,346 |
| Aug-19 2024 | $0.011955 | $0.011635 | $0.011976 | $0.01193 | $5,050 | $964,687 |
| Aug-18 2024 | $0.012022 | $0.011978 | $0.012114 | $0.01204 | $9,908 | $970,126 |
| Aug-17 2024 | $0.011912 | $0.011294 | $0.011912 | $0.01132 | $15,283 | $961,198 |
| Aug-16 2024 | $0.011381 | $0.010995 | $0.011722 | $0.010995 | $18,839 | $918,334 |