Cap Mercado $3.43T
-1.72%
Volume 24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
Moedas
33.671
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00126791 | $0.00126791 | $0.00131879 | $0.00131879 | - | $102,308 |
| Nov-14 2025 | $0.00131879 | $0.00130899 | $0.00141813 | $0.00141813 | - | $106,413 |
| Nov-13 2025 | $0.00141813 | $0.00139934 | $0.00142493 | $0.00140204 | - | $114,428 |
| Nov-12 2025 | $0.00140204 | $0.00138504 | $0.00140204 | $0.00138504 | - | $113,130 |
| Nov-11 2025 | $0.00138504 | $0.00138171 | $0.00147415 | $0.00145962 | - | $111,759 |
| Nov-10 2025 | $0.00145962 | $0.00143193 | $0.0014964 | $0.00143193 | - | $117,776 |
| Nov-09 2025 | $0.00143193 | $0.00136605 | $0.00212555 | $0.0013822 | - | $115,542 |
| Nov-08 2025 | $0.00138171 | $0.00131177 | $0.00139568 | $0.00133433 | $506 | $111,490 |
| Nov-07 2025 | $0.00133433 | $0.00126397 | $0.00133486 | $0.00126397 | - | $107,667 |
| Nov-06 2025 | $0.00126141 | $0.00126023 | $0.00170654 | $0.00130897 | $4,858 | $101,783 |
| Nov-05 2025 | $0.00130897 | $0.0011929 | $0.00132096 | $0.0011929 | - | $105,620 |
| Nov-04 2025 | $0.0011929 | $0.0011929 | $0.00134163 | $0.00131982 | - | $96,255 |
| Nov-03 2025 | $0.00131406 | $0.00131406 | $0.0014856 | $0.00146825 | $0 | $106,031 |
| Nov-02 2025 | $0.00146778 | $0.00146068 | $0.00152054 | $0.00148341 | $15 | $118,435 |
| Nov-01 2025 | $0.00148341 | $0.0014598 | $0.00149313 | $0.00146489 | $343 | $119,696 |