Cap Mercado $2.60T
1.86%
Volume 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00073541 | $0.00073541 | $0.00073541 | $0.00073541 | - | $59,340 |
| Feb-06 2026 | $0.00073541 | $0.00067612 | $0.00073541 | $0.00068231 | $869 | $59,340 |
| Feb-05 2026 | $0.00069456 | $0.00069456 | $0.00077886 | $0.00076445 | - | $56,044 |
| Feb-04 2026 | $0.00076407 | $0.00076358 | $0.00080088 | $0.00079524 | - | $61,652 |
| Feb-03 2026 | $0.0008267 | $0.00077328 | $0.00085646 | $0.00085646 | - | $66,706 |
| Feb-02 2026 | $0.00085646 | $0.00079887 | $0.00085646 | $0.00080824 | - | $69,108 |
| Feb-01 2026 | $0.00083219 | $0.00081508 | $0.00086034 | $0.00086034 | - | $67,149 |
| Jan-31 2026 | $0.00091983 | $0.00091087 | $0.00095291 | $0.00094888 | - | $74,221 |
| Jan-30 2026 | $0.00094888 | $0.00094888 | $0.00097699 | $0.00097699 | - | $76,565 |
| Jan-29 2026 | $0.0009772 | $0.00097662 | $0.00103893 | $0.00103893 | - | $78,851 |
| Jan-28 2026 | $0.00103193 | $0.0010126 | $0.00104277 | $0.00101403 | $71 | $83,266 |
| Jan-27 2026 | $0.00101256 | $0.00098583 | $0.0010154 | $0.0010154 | - | $81,703 |
| Jan-26 2026 | $0.00096818 | $0.00096818 | $0.00096818 | $0.00096818 | - | $78,123 |
| Jan-25 2026 | $0.00096818 | $0.00096818 | $0.00102433 | $0.00102433 | - | $78,123 |
| Jan-24 2026 | $0.00102433 | $0.0010071 | $0.00102433 | $0.0010071 | - | $82,653 |