Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Thorstarter (XRUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00216099 | $0.00212715 | $0.00216099 | $0.00214868 | - | $174,370 |
| Aug-19 2025 | $0.00214946 | $0.00211332 | $0.00225535 | $0.00223532 | $789 | $173,439 |
| Aug-18 2025 | $0.00223287 | $0.00223149 | $0.00223493 | $0.00223493 | $1 | $180,170 |
| Aug-17 2025 | $0.00224662 | $0.00223054 | $0.0022986 | $0.00223054 | $46 | $181,279 |
| Aug-16 2025 | $0.00223054 | $0.00223054 | $0.00224964 | $0.00224759 | - | $179,982 |
| Aug-15 2025 | $0.0022492 | $0.00224506 | $0.00229634 | $0.00229466 | $371 | $181,487 |
| Aug-14 2025 | $0.00229327 | $0.00228623 | $0.00259724 | $0.00259724 | $563 | $185,043 |
| Aug-13 2025 | $0.00259724 | $0.0025454 | $0.0026563 | $0.00254959 | - | $209,570 |
| Aug-12 2025 | $0.00254726 | $0.00237845 | $0.00254726 | $0.00237845 | $374 | $205,537 |
| Aug-11 2025 | $0.00237698 | $0.00237698 | $0.00249353 | $0.00249353 | $504 | $191,798 |
| Aug-10 2025 | $0.00249353 | $0.00243877 | $0.00249353 | $0.00243877 | - | $201,202 |
| Aug-09 2025 | $0.00243877 | $0.00238094 | $0.00249003 | $0.00238515 | - | $196,783 |
| Aug-08 2025 | $0.00240221 | $0.00212849 | $0.00240221 | $0.00212849 | $137 | $193,833 |
| Aug-07 2025 | $0.00212849 | $0.00212849 | $0.00212849 | $0.00212849 | - | $171,747 |
| Aug-06 2025 | $0.00212849 | $0.00211804 | $0.00213608 | $0.00213608 | - | $171,747 |